Name: بیفراست
Creator: حال و هوا

جدول آخرین قیمت
بیفراست
(Bifrost):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0311	7,188	17.38
1405/06/28	0.009339	2,135	(1.68)
1405/06/27	0.009498	2,156	4.65
1405/06/26	0.009072	2,068	1.75
1405/06/25	0.008896	2,050	(5.62)
1405/06/24	0.0263	6,048	(6.84)
1405/06/23	0.0284	6,496	(8.29)
1405/06/22	0.0309	7,011	(9.35)
1405/06/21	0.0341	7,946	(3.8)
1405/06/20	0.0354	8,373	(13.85)
1405/06/19	0.0402	9,479	273.05
1405/06/18	0.0131	3,052	6.41
1405/06/17	0.0108	2,454	0.03
1405/06/16	0.0108	2,438	(0.07)
1405/06/15	0.0108	2,470	(0.11)
1405/06/14	0.0108	2,432	(0.07)
1405/06/13	0.0108	2,369	(0.11)
1405/06/12	0.0108	2,381	0.12
1405/06/11	0.013	2,841	(8.06)
1405/06/10	0.0108	2,301	0.08
1405/06/08	0.0144	2,981	(0.04)
1405/06/06	0.0108	2,197	2.18
1405/06/04	0.0102	2,025	(0.45)
1405/06/03	0.0101	2,034	1.94
1405/06/02	0.009983	2,011	0.91
1405/05/30	0.009503	1,799	5.19
1405/05/27	0.0141	2,673	(5.38)
1405/05/27	0.00892	1,675	(0.79)
1405/05/26	0.009	1,678	(0.33)
1405/05/22	0.00941	1,767	(0.09)
1405/05/21	0.009462	1,775	(1.0)
1405/05/20	0.0151	2,853	(4.07)
1405/05/19	0.009821	1,824	(2.8)
1405/05/18	0.015	2,784	0.23
1405/05/16	0.0103	1,941	0.90
1405/05/14	0.0136	2,558	0.64
1405/05/13	0.0103	1,963	(2.03)
1405/05/13	0.0103	1,963	(2.03)
1405/05/11	0.0108	2,075	2.96
1405/05/09	0.0106	2,057	(4.61)
1405/05/09	0.0109	2,124	(9.18)
1405/05/07	0.0115	2,230	3.53
1405/05/07	0.0114	2,224	2.64
1405/05/05	0.0137	2,601	1.46
1405/05/01	0.0112	2,197	(3.08)
1405/05/01	0.0137	2,656	(3.22)
1405/04/31	0.0113	2,154	(1.58)
1405/04/30	0.0141	2,697	0.75
1405/04/26	0.0119	2,258	0.73
1405/04/25	0.0119	2,249	(1.51)
1405/04/23	0.0119	2,196	(0.54)
1405/04/21	0.0121	2,174	2.18
1405/04/20	0.0121	2,149	1.08
1405/04/19	0.012	2,143	(1.11)
1405/04/18	0.0121	2,199	0.56
1405/04/17	0.012	2,193	0.0
1405/04/16	0.012	2,131	(0.01)
1405/04/15	0.012	2,107	0.63
1405/04/14	0.012	2,082	(0.04)
1405/04/13	0.012	2,073	(0.2)
1405/04/12	0.012	2,109	0.34
1405/04/11	0.012	2,126	(0.02)
1405/04/10	0.012	2,103	0.04
1405/04/09	0.012	2,073	0.25
1405/04/08	0.0119	2,042	4.12
1405/04/07	0.0117	2,027	0.74
1405/04/06	0.0117	1,961	(0.95)
1405/04/05	0.0117	1,952	2.66
1405/04/04	0.0114	1,929	2.97
1405/04/03	0.0111	1,885	(1.12)
1405/04/01	0.0118	1,898	2.57
1405/03/31	0.0115	1,843	(1.55)
1405/03/30	0.0117	1,890	(4.44)
1405/03/29	0.0122	1,967	(0.4)
1405/03/28	0.0201	3,169	(3.81)
1405/03/27	0.0123	1,951	(0.18)
1405/03/26	0.0123	1,898	(1.01)
1405/03/25	0.0124	1,974	2.03
1405/03/24	0.0121	2,109	(0.27)
1405/03/23	0.0122	2,111	1.15
1405/03/22	0.0122	2,119	0.56
1405/03/21	0.0121	2,157	0.29
1405/03/20	0.0121	2,170	0.60
1405/03/19	0.0216	3,839	(2.47)
1405/03/18	0.0221	3,955	3.50
1405/03/17	0.0125	2,226	(5.43)
1405/03/16	0.0132	2,320	(0.71)
1405/03/15	0.0212	3,735	(6.94)
1405/03/14	0.0129	2,251	(0.6)
1405/03/13	0.013	2,248	(6.21)
1405/03/12	0.0237	4,120	(3.3)
1405/03/11	0.0139	2,408	(1.3)
1405/03/10	0.014	2,407	1.81
1405/03/09	0.0139	2,366	0.65
1405/03/08	0.0137	2,345	1.41
1405/03/07	0.0135	2,353	(7.12)
1405/03/06	0.0146	2,511	(0.76)
1405/03/05	0.0147	2,529	(0.16)
1405/03/04	0.0284	4,893	0.47
1405/03/03	0.0285	4,863	1.59
1405/03/02	0.0147	2,620	(0.95)
1405/03/01	0.0147	2,607	(1.59)
1405/02/31	0.0151	2,699	1.31
1405/02/30	0.0149	2,643	0.35
1405/02/29	0.0149	2,666	(4.32)
1405/02/28	0.0152	2,733	(3.82)
1405/02/27	0.0158	2,851	0.23
1405/02/26	0.0158	2,826	(2.3)
1405/02/25	0.0162	2,909	0.04
1405/02/24	0.0162	2,915	(0.95)
1405/02/23	0.0163	2,935	(0.39)
1405/02/22	0.0164	2,962	1.79
1405/02/21	0.016	2,914	(0.49)
1405/02/20	0.0161	2,857	1.21
1405/02/19	0.0159	2,842	0.26
1405/02/18	0.0159	2,835	(1.31)
1405/02/17	0.0161	2,868	(3.9)
1405/02/16	0.0167	2,954	(2.77)
1405/02/15	0.0315	5,687	(1.29)
1405/02/14	0.0164	2,941	(0.13)
1405/02/13	0.0164	3,078	1.98
1405/02/12	0.0161	2,939	(0.8)
1405/02/11	0.0161	2,827	(0.29)
1405/02/10	0.0161	2,846	(0.06)
1405/02/09	0.0161	2,856	(1.66)
1405/02/08	0.0164	2,728	(2.87)
1405/02/07	0.0169	2,679	(1.23)
1405/02/06	0.0325	5,063	1.24
1405/02/05	0.0172	2,661	(0.09)
1405/02/04	0.0172	2,628	0.73
1405/02/03	0.0171	2,631	(1.99)
1405/02/02	0.0175	2,672	4.54
1405/02/01	0.017	2,583	(0.69)
1405/01/31	0.0171	2,596	2.52
1404/12/09	0.0186	3,250	(3.24)
1404/12/08	0.0385	6,452	(1.94)
1404/12/07	0.0195	3,233	(0.4)
1404/12/06	0.0196	3,229	5.21
1404/12/05	0.0386	6,422	(2.98)
1404/12/04	0.0186	3,076	(0.34)
1404/12/03	0.0187	3,098	4.53
1404/12/02	0.0177	2,936	2.39
1404/11/30	0.0168	2,792	(1.31)
1404/11/29	0.017	2,782	(0.26)
1404/11/28	0.0171	2,766	0.20