Name: اِنسو
Creator: حال و هوا

جدول آخرین قیمت
اِنسو
(Enso):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9248	213,681	(2.24)
1405/06/28	0.9509	217,421	(1.34)
1405/06/27	0.9638	218,775	6.91
1405/06/26	0.8987	204,902	(0.46)
1405/06/25	0.9041	208,401	0.38
1405/06/24	0.8989	208,240	(2.19)
1405/06/23	0.919	211,275	0.48
1405/06/22	0.9146	213,922	0.20
1405/06/21	0.918	213,840	(4.95)
1405/06/20	0.9525	225,387	4.31
1405/06/19	0.9131	215,590	1.17
1405/06/18	0.8997	211,404	(0.24)
1405/06/17	0.9019	205,621	(0.17)
1405/06/16	0.9034	202,308	0.86
1405/06/15	0.8963	202,722	(0.96)
1405/06/14	0.905	203,620	7.14
1405/06/13	0.8438	185,699	(2.92)
1405/06/12	0.8692	191,947	1.51
1405/06/11	0.8524	186,851	1.30
1405/06/10	0.839	179,209	(4.76)
1405/06/09	0.8809	183,558	2.11
1405/06/08	0.8838	181,683	0.56
1405/06/07	0.8766	178,712	4.13
1405/06/06	0.8616	174,632	6.54
1405/06/05	0.8087	162,549	(0.02)
1405/06/04	0.8089	160,574	(4.0)
1405/06/03	0.8419	167,257	(0.19)
1405/06/02	0.8435	169,855	(2.69)
1405/06/01	0.8546	169,639	(1.54)
1405/05/31	0.8692	166,870	0.13
1405/05/30	0.8527	160,771	2.70
1405/05/29	0.831	157,204	(1.17)
1405/05/28	0.8371	158,009	3.94
1405/05/27	0.8104	153,040	2.65
1405/05/26	0.7866	147,326	(3.35)
1405/05/25	0.8147	151,392	(5.79)
1405/05/24	0.8648	161,602	14.27
1405/05/23	0.7333	137,593	(7.36)
1405/05/22	0.7916	148,157	(15.26)
1405/05/21	0.9341	174,731	(2.04)
1405/05/20	0.9466	178,245	(3.47)
1405/05/19	0.9874	184,057	(0.12)
1405/05/18	0.9904	184,142	3.06
1405/05/17	0.9571	178,396	(6.95)
1405/05/16	1.0131	189,062	1.84
1405/05/15	0.9948	187,884	9.25
1405/05/14	0.9106	171,262	2.25
1405/05/13	0.8946	170,119	(2.29)
1405/05/12	0.9156	176,649	(0.86)
1405/05/11	0.8971	172,877	0.48
1405/05/10	0.9157	178,544	2.14
1405/05/09	0.9137	177,600	7.62
1405/05/08	0.8695	169,513	4.36
1405/05/07	0.8616	168,090	2.01
1405/05/06	0.8373	160,548	(1.03)
1405/05/05	0.846	160,149	6.08
1405/05/04	0.8091	150,964	(3.84)
1405/05/03	0.8391	159,218	5.85
1405/05/02	0.7955	152,653	2.67
1405/05/01	0.7715	150,597	4.48
1405/04/31	0.7384	143,270	(0.42)
1405/04/30	0.7349	140,079	(1.65)
1405/04/29	0.7486	141,836	6.81
1405/04/28	0.7025	136,650	0.31
1405/04/27	0.7003	135,697	(5.75)
1405/04/26	0.72	138,510	(2.12)
1405/04/25	0.7359	139,282	(1.22)
1405/04/24	0.7491	141,653	5.24
1405/04/23	0.7147	131,068	1.75
1405/04/22	0.7044	127,151	(3.93)
1405/04/21	0.7204	129,323	3.11
1405/04/20	0.6971	123,875	(0.23)
1405/04/19	0.7013	125,622	(1.87)
1405/04/18	0.7147	129,905	3.54
1405/04/17	0.6898	125,757	4.55
1405/04/16	0.6666	118,046	(1.14)
1405/04/15	0.6674	116,896	(1.54)
1405/04/14	0.6725	117,086	0.74
1405/04/13	0.6676	115,673	2.15
1405/04/12	0.6547	115,130	2.83
1405/04/11	0.6366	113,223	4.34
1405/04/10	0.6101	107,325	(0.84)
1405/04/09	0.6151	106,654	(6.33)
1405/04/08	0.6568	112,481	9.67
1405/04/07	0.5917	102,112	(0.5)
1405/04/06	0.5946	99,985	0.72
1405/04/05	0.608	101,607	1.44
1405/04/04	0.5994	101,619	(0.14)
1405/04/03	0.6002	102,156	(4.85)
1405/04/01	0.6161	99,381	(1.7)
1405/03/31	0.6209	99,722	0.60
1405/03/30	0.6179	100,118	3.31
1405/03/29	0.5989	96,299	1.18
1405/03/28	0.5922	93,529	(5.78)
1405/03/27	0.6532	103,861	(2.11)
1405/03/26	0.6644	102,838	(1.18)
1405/03/25	0.6723	107,191	9.26
1405/03/24	0.625	108,535	0.14
1405/03/23	0.625	108,348	(2.01)
1405/03/22	0.6505	113,114	8.58
1405/03/21	0.5992	106,780	5.78
1405/03/20	0.5665	101,834	(2.09)
1405/03/19	0.5786	102,911	(4.31)
1405/03/18	0.6044	108,020	8.06
1405/03/17	0.5594	99,822	(0.45)
1405/03/16	0.5613	98,567	(3.56)
1405/03/15	0.5601	98,653	(12.06)
1405/03/14	0.6374	111,363	(5.53)
1405/03/13	0.6733	116,884	0.01
1405/03/12	0.6733	117,149	(5.63)
1405/03/11	0.7135	123,794	(0.75)
1405/03/10	0.7315	125,361	(1.49)
1405/03/09	0.7382	126,041	2.40
1405/03/08	0.7252	124,146	1.36
1405/03/07	0.718	125,069	(5.6)
1405/03/06	0.7597	131,099	1.24
1405/03/05	0.7504	129,442	(4.83)
1405/03/04	0.7885	135,658	0.39
1405/03/03	0.7904	135,078	0.67
1405/03/02	0.7853	139,767	(6.67)
1405/03/01	0.8061	142,829	(3.37)
1405/02/31	0.8345	148,924	1.98
1405/02/30	0.8183	144,958	2.00
1405/02/29	0.8007	143,223	(2.49)
1405/02/28	0.8211	147,355	(2.58)
1405/02/27	0.8469	152,944	1.67
1405/02/26	0.833	149,446	(0.27)
1405/02/25	0.8446	152,098	(5.23)
1405/02/24	0.8911	160,795	0.95
1405/02/23	0.8821	158,750	(3.71)
1405/02/22	0.9161	165,727	(2.79)
1405/02/21	0.9364	170,342	(2.25)
1405/02/20	0.9564	169,741	0.68
1405/02/19	0.9499	169,704	1.85
1405/02/18	0.9449	168,941	2.25
1405/02/17	0.9241	164,945	(1.79)
1405/02/16	0.941	166,270	0.06
1405/02/15	0.9406	169,981	(2.8)
1405/02/14	0.9678	173,911	0.44
1405/02/13	0.96	180,321	(4.47)
1405/02/12	1.0051	183,877	(0.68)
1405/02/11	1.0051	176,836	0.25
1405/02/10	1.0004	176,747	14.80
1405/02/09	0.8713	154,421	(6.59)
1405/02/08	0.9326	155,311	3.96
1405/02/07	0.8979	142,587	(7.15)
1405/02/06	0.97	151,150	10.74
1405/02/05	0.8766	135,709	6.89
1405/02/04	0.8228	125,487	4.87
1405/02/03	0.7845	120,571	(2.73)
1405/02/02	0.8069	123,416	1.87
1405/02/01	0.8048	122,323	0.78
1405/01/31	0.7992	121,176	(1.56)
1405/01/30	0.8265	125,339	(5.72)
1405/01/29	0.8917	134,023	(4.32)
1405/01/28	0.9242	139,092	4.38
1405/01/27	0.8854	134,976	0.25
1405/01/26	0.8832	135,884	4.09
1405/01/25	0.8485	131,632	(3.28)
1405/01/24	0.8773	138,433	1.88
1405/01/23	0.8748	138,335	(4.16)
1405/01/22	0.9128	139,019	0.96
1405/01/21	0.9315	142,911	(1.32)
1405/01/20	0.944	146,925	1.53
1405/01/19	0.9298	144,560	1.18
1405/01/18	0.919	145,716	2.81
1405/01/17	0.8939	140,432	(1.59)
1405/01/16	0.9094	143,785	(3.04)
1405/01/15	0.9379	148,291	1.74
1405/01/14	0.914	144,826	(0.54)
1405/01/13	0.919	146,735	(9.1)
1405/01/12	1.011	158,348	(2.13)
1405/01/11	1.033	162,070	0.26
1405/01/10	1.03	161,289	(0.38)
1405/01/09	1.0324	161,850	(4.67)
1405/01/08	1.0837	169,214	8.62
1405/01/07	1.0266	160,422	(2.13)
1405/01/06	1.0489	165,726	(5.8)
1405/01/05	1.1135	173,286	(2.32)
1405/01/04	1.14	177,368	1.20
1405/01/03	1.1265	176,732	(2.54)
1405/01/02	1.1263	178,021	(3.89)
1405/01/01	1.1719	182,897	1.61
1404/12/29	1.1452	179,271	(1.96)
1404/12/28	1.1681	181,270	(0.55)
1404/12/27	1.1746	179,626	2.01
1404/12/26	1.151	168,889	(4.32)
1404/12/25	1.203	172,736	(2.27)
1404/12/24	1.2249	176,985	(5.17)
1404/12/23	1.2862	187,188	(6.1)
1404/12/22	1.3718	195,882	5.23
1404/12/21	1.3036	186,476	17.08
1404/12/20	1.1134	159,741	(7.06)
1404/12/19	1.198	174,393	1.76
1404/12/18	1.1773	176,776	(0.99)
1404/12/17	1.1943	179,955	(2.15)
1404/12/16	1.2205	187,659	(5.06)
1404/12/15	1.2951	201,958	(5.41)
1404/12/14	1.3692	213,976	2.91
1404/12/13	1.3316	206,760	(0.72)
1404/12/12	1.3412	211,306	(3.99)
1404/12/11	1.397	219,163	6.45
1404/12/10	1.3329	210,249	0.69
1404/12/09	1.338	225,547	(13.06)
1404/12/08	1.4438	242,117	(9.05)
1404/12/07	1.5909	263,945	(18.61)
1404/12/06	1.9509	321,898	(29.37)
1404/12/05	2.76	459,165	41.56
1404/12/04	1.9509	323,374	0.66
1404/12/03	1.9523	324,088	0.0
1404/12/02	1.8877	312,376	(1.99)
1404/11/30	1.5805	262,350	30.24
1404/11/29	1.213	198,147	6.54
1404/11/28	1.1381	184,344	4.79