یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(42-coin):

تاریخ قیمت $ قیمت T درصد
1405/06/24 18,035 4,160,337,186 2.78
1405/06/22 17,457 4,010,937,959 (2.25)
1405/06/21 17,796 4,192,153,460 1.70
1405/06/17 18,131 4,109,980,171 0.33
1405/06/13 17,788 3,899,829,815 (1.82)
1405/06/12 17,641 3,906,930,763 0.68
1405/06/11 17,522 3,833,259,647 (0.79)
1405/06/09 17,420 3,635,523,523 (2.75)
1405/06/06 18,210 3,654,860,141 1.41
1405/06/02 18,071 3,646,103,018 2.00
1405/05/18 22,894 4,259,283,226 0.0
1405/05/12 13,766 2,646,586,541 0.0
1405/05/11 13,766 2,647,729,103 (2.58)
1405/05/10 14,130 2,755,335,947 (2.44)
1405/05/08 14,187 2,752,711,371 0.0
1405/05/07 14,187 2,759,563,535 0.0
1405/05/01 14,366 2,802,517,000 (0.72)
1405/04/30 13,947 2,667,833,692 (4.01)
1405/04/29 15,132 2,915,086,862 0.0
1405/04/27 15,132 2,958,878,610 (3.14)
🔥 آخرین اخبار