Name: هایپرلین
Creator: حال و هوا

جدول آخرین قیمت
هایپرلین
(Hyperlane):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0702	16,223	(1.84)
1405/06/28	0.0731	16,724	3.21
1405/06/27	0.0709	16,087	4.33
1405/06/26	0.0679	15,481	4.27
1405/06/25	0.0653	15,054	(0.37)
1405/06/24	0.0655	15,181	(7.91)
1405/06/23	0.0712	16,365	2.82
1405/06/22	0.0694	15,736	1.79
1405/06/21	0.0682	15,880	4.51
1405/06/20	0.0653	15,440	(3.15)
1405/06/19	0.0675	15,933	(7.56)
1405/06/18	0.0727	17,075	2.22
1405/06/17	0.0711	16,212	1.98
1405/06/16	0.0697	15,618	(0.84)
1405/06/15	0.0702	15,878	2.59
1405/06/14	0.0684	15,383	5.27
1405/06/13	0.065	14,299	(2.93)
1405/06/12	0.0669	14,767	1.94
1405/06/11	0.0656	14,380	1.83
1405/06/10	0.0646	13,788	(2.34)
1405/06/09	0.0664	13,830	1.31
1405/06/08	0.0654	13,448	3.61
1405/06/07	0.0632	12,876	(2.08)
1405/06/06	0.0631	12,795	(5.28)
1405/06/05	0.0666	13,395	3.57
1405/06/04	0.0645	12,808	(1.51)
1405/06/03	0.0655	13,015	(1.53)
1405/06/02	0.0665	13,397	(2.15)
1405/06/01	0.0683	13,566	(0.78)
1405/05/31	0.0686	13,174	(0.35)
1405/05/30	0.0692	13,043	6.59
1405/05/29	0.0649	12,274	(0.89)
1405/05/28	0.0657	12,409	5.67
1405/05/27	0.0621	11,720	(1.49)
1405/05/26	0.0629	11,779	(0.14)
1405/05/25	0.063	11,698	(2.3)
1405/05/24	0.0643	12,014	1.72
1405/05/23	0.0634	11,894	(1.06)
1405/05/22	0.0641	11,993	0.96
1405/05/21	0.0635	11,871	2.62
1405/05/20	0.0619	11,648	(3.0)
1405/05/19	0.0639	11,917	(1.52)
1405/05/18	0.0649	12,069	0.95
1405/05/17	0.0645	12,024	2.54
1405/05/16	0.0631	11,776	(0.16)
1405/05/15	0.0633	11,955	5.32
1405/05/14	0.0603	11,341	2.38
1405/05/13	0.0589	11,201	(5.31)
1405/05/12	0.0622	12,000	(6.04)
1405/05/11	0.0686	13,218	19.72
1405/05/10	0.0571	11,133	1.78
1405/05/09	0.0553	10,748	(6.9)
1405/05/08	0.0587	11,440	(2.49)
1405/05/07	0.0589	11,486	(5.15)
1405/05/06	0.0619	11,869	(1.59)
1405/05/05	0.0629	11,907	(3.68)
1405/05/04	0.0653	12,184	2.83
1405/05/03	0.0635	12,049	0.63
1405/05/02	0.0622	11,936	(5.18)
1405/05/01	0.065	12,688	(2.55)
1405/04/31	0.0666	12,922	(0.75)
1405/04/30	0.0668	12,732	0.30
1405/04/29	0.0659	12,486	(3.23)
1405/04/28	0.0697	13,558	1.60
1405/04/27	0.0686	13,293	0.29
1405/04/26	0.0694	13,351	(0.29)
1405/04/25	0.0696	13,173	(3.2)
1405/04/24	0.0714	13,518	3.48
1405/04/23	0.0693	12,708	2.51
1405/04/22	0.0678	12,231	(0.29)
1405/04/21	0.0684	12,279	(4.2)
1405/04/20	0.0708	12,577	3.76
1405/04/19	0.0691	12,386	3.34
1405/04/18	0.0669	12,162	0.87
1405/04/17	0.0663	12,094	(6.18)
1405/04/16	0.073	12,935	(1.92)
1405/04/15	0.0729	12,767	(3.26)
1405/04/14	0.0743	12,939	(5.5)
1405/04/13	0.0786	13,619	(3.42)
1405/04/12	0.0813	14,296	1.43
1405/04/11	0.0802	14,259	3.65
1405/04/10	0.0774	13,607	(1.44)
1405/04/09	0.0784	13,596	(3.78)
1405/04/08	0.0815	13,957	5.66
1405/04/07	0.0795	13,719	1.28
1405/04/06	0.0785	13,197	(0.13)
1405/04/05	0.0816	13,631	8.08
1405/04/04	0.0754	12,786	3.63
1405/04/03	0.0725	12,338	(7.4)
1405/04/01	0.0818	13,197	2.19
1405/03/31	0.0791	12,710	(1.68)
1405/03/30	0.0805	13,043	(0.45)
1405/03/29	0.0798	12,832	2.11
1405/03/28	0.0782	12,350	(1.55)
1405/03/27	0.0813	12,933	7.87
1405/03/26	0.0766	11,864	4.32
1405/03/25	0.0735	11,713	4.42
1405/03/24	0.071	12,323	(1.8)
1405/03/23	0.0723	12,527	0.59
1405/03/22	0.0727	12,638	0.55
1405/03/21	0.0723	12,887	4.61
1405/03/20	0.0691	12,428	2.67
1405/03/19	0.0673	11,979	(2.52)
1405/03/18	0.0691	12,343	3.28
1405/03/17	0.0681	12,155	3.16
1405/03/16	0.066	11,590	(1.44)
1405/03/15	0.0637	11,213	(18.85)
1405/03/14	0.0785	13,707	(6.14)
1405/03/13	0.0835	14,490	(5.43)
1405/03/12	0.0883	15,362	(4.73)
1405/03/11	0.0927	16,080	4.59
1405/03/10	0.0921	15,790	2.15
1405/03/09	0.0889	15,174	2.54
1405/03/08	0.0888	15,205	0.13
1405/03/07	0.0888	15,472	(4.8)
1405/03/06	0.0932	16,089	(2.13)
1405/03/05	0.0953	16,434	(6.44)
1405/03/04	0.1018	17,522	0.73
1405/03/03	0.1032	17,644	(0.51)
1405/03/02	0.1038	18,469	(11.15)
1405/03/01	0.1068	18,930	(7.84)
1405/02/31	0.1162	20,732	(0.16)
1405/02/30	0.1164	20,613	(1.62)
1405/02/29	0.1186	21,206	5.68
1405/02/28	0.1121	20,119	4.53
1405/02/27	0.1079	19,487	4.28
1405/02/26	0.1035	18,565	(6.35)
1405/02/25	0.1091	19,653	(3.5)
1405/02/24	0.1133	20,437	8.16
1405/02/23	0.1046	18,832	(5.65)
1405/02/22	0.1109	20,065	(0.11)
1405/02/21	0.1127	20,493	(0.54)
1405/02/20	0.114	20,225	2.20
1405/02/19	0.1116	19,942	1.39
1405/02/18	0.1115	19,938	3.24
1405/02/17	0.108	19,278	2.73
1405/02/16	0.1051	18,579	(6.45)
1405/02/15	0.1124	20,308	(10.84)
1405/02/14	0.126	22,650	5.73
1405/02/13	0.1197	22,478	0.26
1405/02/12	0.1193	21,830	(1.61)
1405/02/11	0.1209	21,279	(1.76)
1405/02/10	0.123	21,737	5.86
1405/02/09	0.1162	20,592	(4.73)
1405/02/08	0.122	20,315	0.26
1405/02/07	0.1216	19,311	(3.6)
1405/02/06	0.1264	19,692	(23.72)
1405/02/05	0.1651	25,562	68.79
1405/02/02	0.0965	14,728	1.63
1405/02/01	0.095	14,434	(0.88)
1405/01/31	0.096	14,555	0.29
1405/01/30	0.0967	14,665	(2.81)
1405/01/29	0.1017	15,286	0.49
1405/01/28	0.1024	15,411	0.89
1405/01/27	0.1017	15,504	1.19
1405/01/26	0.1007	15,493	5.68
1405/01/25	0.0951	14,753	5.67
1405/01/24	0.09	14,201	0.78
1405/01/23	0.0891	14,090	(0.45)
1405/01/22	0.0895	13,631	(0.67)
1405/01/21	0.0908	13,931	1.23
1405/01/20	0.0897	13,961	1.01
1405/01/19	0.0888	13,806	2.19
1405/01/18	0.0869	13,779	(3.12)
1405/01/17	0.0897	14,092	6.66
1405/01/16	0.0848	13,408	(0.82)
1405/01/15	0.0855	13,518	1.54
1405/01/14	0.0856	13,564	3.63
1405/01/13	0.0826	13,189	(2.59)
1405/01/12	0.0847	13,266	(0.7)
1405/01/11	0.0853	13,383	2.28
1405/01/10	0.0834	13,060	5.04
1405/01/09	0.0783	12,275	(3.69)
1405/01/08	0.0813	12,695	(2.75)
1405/01/07	0.0844	13,189	(2.99)
1405/01/06	0.087	13,746	(2.9)
1405/01/05	0.0896	13,944	(0.78)
1405/01/04	0.0903	14,049	(1.31)
1405/01/03	0.0915	14,355	0.11
1405/01/02	0.0934	14,763	(4.6)
1405/01/01	0.0978	15,264	2.62
1404/12/29	0.0962	15,059	4.23
1404/12/28	0.0923	14,323	(0.97)
1404/12/27	0.0932	14,253	(13.38)
1404/12/26	0.1076	15,788	14.10
1404/12/25	0.0943	13,540	3.74
1404/12/24	0.0906	13,091	0.67
1404/12/23	0.09	13,098	(1.85)
1404/12/22	0.0911	13,008	0.44
1404/12/21	0.0907	12,974	2.72
1404/12/20	0.0883	12,668	1.73
1404/12/19	0.0868	12,635	(1.7)
1404/12/18	0.0883	13,259	(0.23)
1404/12/17	0.0894	13,471	0.56
1404/12/16	0.0889	13,669	(0.11)
1404/12/15	0.0901	14,050	0.56
1404/12/14	0.0896	14,003	(2.61)
1404/12/13	0.092	14,285	2.45
1404/12/12	0.0898	14,148	(3.54)
1404/12/11	0.0931	14,606	3.91
1404/12/10	0.0911	14,370	2.24
1404/12/09	0.0886	14,935	(8.47)
1404/12/08	0.0961	16,111	3.14
1404/12/07	0.0931	15,451	(3.96)
1404/12/06	0.097	16,001	6.77
1404/12/05	0.0908	15,101	0.49
1404/12/04	0.0904	14,983	(3.94)
1404/12/03	0.0951	15,782	(2.92)
1404/12/02	0.0974	16,117	(0.08)
1404/11/30	0.0961	15,955	(5.66)
1404/11/29	0.1019	16,648	(1.02)
1404/11/28	0.1031	16,701	(0.16)