Name: کالدرا
Creator: حال و هوا

جدول آخرین قیمت
کالدرا
(Caldera):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0612	14,136	(1.58)
1405/06/28	0.0634	14,486	4.16
1405/06/27	0.0608	13,807	4.86
1405/06/26	0.058	13,223	4.68
1405/06/25	0.0555	12,785	(1.15)
1405/06/24	0.0588	13,574	(1.11)
1405/06/23	0.0594	13,879	(0.45)
1405/06/21	0.0593	13,944	4.26
1405/06/20	0.0578	13,652	2.96
1405/06/18	0.0582	13,778	(5.39)
1405/06/18	0.0604	14,115	(2.36)
1405/06/17	0.0618	14,088	2.03
1405/06/16	0.06	13,583	0.61
1405/06/15	0.0596	13,570	1.52
1405/06/14	0.0592	13,384	2.18
1405/06/13	0.0594	13,178	2.44
1405/06/12	0.0597	13,179	2.55
1405/06/11	0.058	12,670	(1.56)
1405/06/08	0.065	13,430	12.87
1405/06/08	0.0614	12,624	7.03
1405/06/06	0.0556	11,151	(3.22)
1405/06/04	0.0559	11,071	(3.28)
1405/06/01	0.0606	11,986	2.37
1405/05/28	0.0558	10,598	(0.25)
1405/05/27	0.0558	10,484	(7.23)
1405/05/26	0.0601	11,201	1.28
1405/05/25	0.0596	11,080	(1.22)
1405/05/23	0.0614	11,541	(5.45)
1405/05/21	0.0644	12,086	(3.84)
1405/05/19	0.0716	13,344	6.00
1405/05/18	0.069	12,823	(0.74)
1405/05/16	0.0707	13,197	0.24
1405/05/13	0.0645	12,260	(3.02)
1405/05/13	0.0647	12,300	(4.11)
1405/05/11	0.0643	12,357	(4.49)
1405/05/09	0.0681	13,240	6.16
1405/05/08	0.0647	12,558	(5.78)
1405/05/07	0.0678	13,150	(2.88)
1405/05/07	0.0685	13,352	(0.08)
1405/05/05	0.0757	14,354	(4.78)
1405/05/01	0.0957	18,714	(1.16)
1405/04/31	0.1003	19,415	5.08
1405/04/31	0.132	25,241	30.78
1405/04/30	0.0965	18,332	57.70
1405/04/26	0.0738	14,002	(8.1)
1405/04/25	0.0773	14,609	(4.82)
1405/04/23	0.0793	14,620	0.09
1405/04/21	0.0789	14,186	(3.44)
1405/04/20	0.0812	14,431	(0.69)
1405/04/19	0.0808	14,478	0.66
1405/04/18	0.0803	14,596	2.68
1405/04/17	0.0782	14,260	(4.0)
1405/04/16	0.083	14,697	(2.28)
1405/04/15	0.0857	15,012	0.87
1405/04/14	0.0849	14,785	(1.74)
1405/04/13	0.0864	14,969	(2.6)
1405/04/12	0.0887	15,602	5.06
1405/04/11	0.0845	15,020	5.17
1405/04/10	0.0803	14,125	0.70
1405/04/09	0.0798	13,833	(2.41)
1405/04/08	0.0818	14,003	1.00
1405/04/07	0.0815	14,064	(1.48)
1405/04/06	0.0827	13,909	1.55
1405/04/05	0.0835	13,953	3.72
1405/04/04	0.0805	13,641	(1.99)
1405/04/03	0.0821	13,973	(4.55)
1405/04/01	0.0923	14,880	(0.23)
1405/03/31	0.0919	14,765	3.18
1405/03/30	0.0891	14,444	(2.09)
1405/03/29	0.0902	14,509	(0.84)
1405/03/28	0.091	14,380	(6.14)
1405/03/27	0.0996	15,837	1.27
1405/03/26	0.0989	15,313	(4.43)
1405/03/25	0.1035	16,503	3.39
1405/03/24	0.1009	17,527	0.05
1405/03/23	0.1009	17,487	2.20
1405/03/22	0.0991	17,233	(0.42)
1405/03/21	0.0995	17,733	5.18
1405/03/20	0.0946	17,009	(4.01)
1405/03/19	0.0986	17,532	(2.97)
1405/03/18	0.1016	18,161	3.60
1405/03/17	0.0993	17,712	0.71
1405/03/16	0.0985	17,303	(2.3)
1405/03/15	0.0993	17,493	(8.04)
1405/03/14	0.1081	18,888	(5.66)
1405/03/13	0.1143	19,842	1.92
1405/03/12	0.1122	19,515	(9.64)
1405/03/11	0.1241	21,531	(1.71)
1405/03/10	0.1247	21,369	0.76
1405/03/09	0.1237	21,115	0.47
1405/03/08	0.1245	21,308	(1.23)
1405/03/07	0.1264	22,011	(4.01)
1405/03/06	0.1315	22,684	(3.87)
1405/03/05	0.1367	23,588	(21.65)
1405/03/04	0.1734	29,841	36.64
1405/03/03	0.1279	21,859	0.76
1405/03/02	0.127	22,596	(3.53)
1405/03/01	0.1274	22,574	(2.98)
1405/02/31	0.1315	23,457	3.91
1405/02/30	0.1264	22,382	1.80
1405/02/29	0.124	22,182	(1.29)
1405/02/28	0.1258	22,569	(1.59)
1405/02/27	0.1279	23,103	(0.57)
1405/02/26	0.1287	23,083	(2.36)
1405/02/25	0.1314	23,672	(6.57)
1405/02/24	0.1407	25,392	1.46
1405/02/23	0.1384	24,917	(6.0)
1405/02/22	0.1473	26,646	(3.14)
1405/02/21	0.1518	27,605	1.57
1405/02/20	0.1488	26,406	3.58
1405/02/19	0.1437	25,665	1.15
1405/02/18	0.1453	25,980	1.31
1405/02/17	0.1434	25,600	3.70
1405/02/16	0.1383	24,441	2.14
1405/02/15	0.1354	24,473	1.01
1405/02/14	0.1341	24,092	(0.8)
1405/02/13	0.135	25,366	(1.09)
1405/02/12	0.1365	24,976	(0.78)
1405/02/11	0.138	24,288	0.62
1405/02/10	0.1371	24,223	(2.34)
1405/02/09	0.1404	24,883	(3.14)
1405/02/08	0.145	24,142	(0.36)
1405/02/07	0.1458	23,146	1.81
1405/02/06	0.143	22,288	(2.83)
1405/02/05	0.1474	22,824	2.09
1405/02/04	0.1449	22,103	3.82
1405/02/03	0.1396	21,455	(3.35)
1405/02/02	0.1445	22,106	2.57
1405/02/01	0.142	21,577	4.56
1405/01/31	0.1381	20,943	2.26
1404/12/09	0.1387	24,270	(5.98)
1404/12/08	0.1487	24,937	3.03
1404/12/07	0.1443	23,942	(4.01)
1404/12/06	0.1503	24,805	5.78
1404/12/05	0.1421	23,630	(1.55)
1404/12/04	0.1443	23,927	(3.53)
1404/12/03	0.1504	24,961	(4.85)
1404/12/02	0.1557	25,772	(1.6)
1404/11/30	0.1544	25,632	(3.58)
1404/11/29	0.1601	26,160	(0.74)
1404/11/28	0.1617	26,185	2.17