یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(NEXTYPE):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.00004513 10.44 (0.54)
1405/06/21 0.00004558 10.73 1.09
1405/06/18 0.00004553 10.41 0.42
1405/06/13 0.00004524 9.92 (0.66)
1405/06/12 0.00004559 10.1 1.10
1405/06/11 0.00004504 9.85 (1.43)
1405/06/09 0.00004596 9.59 0.29
1405/06/06 0.00004577 9.19 (1.23)
1405/06/02 0.00004588 9.26 (0.86)
1405/05/30 0.00004607 8.72 0.26
1405/05/19 0.00004508 8.37 (0.89)
1405/05/17 0.000045 8.38 (0.38)
1405/05/12 0.00004521 8.69 0.02
1405/05/07 0.00004468 8.69 (0.3)
1405/05/01 0.00004478 8.71 (0.34)
1405/04/30 0.00004523 8.64 0.13
1405/04/29 0.00004482 8.63 (0.47)
1405/04/27 0.00004504 8.81 (0.05)