یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(Grape Network):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.00008108 18.76 1.18
1405/06/21 0.00009172 21.6 13.24
1405/06/18 0.00008011 18.32 0.26
1405/06/13 0.00008489 18.61 (0.62)
1405/06/12 0.00008542 18.92 (0.49)
1405/06/11 0.00008583 18.84 (1.01)
1405/06/09 0.00008671 18.1 3.02
1405/06/06 0.00008418 16.9 (0.74)
1405/06/02 0.0000845 17.06 (0.36)
1405/05/30 0.00008408 15.92 0.10
1405/05/22 0.00006919 12.97 0.0
1405/05/19 0.00006914 12.84 0.0
1405/05/12 0.00007242 13.93 0.14
1405/05/08 0.00007539 14.63 4.14
1405/05/07 0.00007239 14.08 (0.19)
1405/05/01 0.00007452 14.49 1.08
1405/04/30 0.00007284 13.91 0.17
1405/04/29 0.00007226 13.92 0.0
1405/04/27 0.00007226 14.13 0.0