یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(Blocknet):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.012 2,772 35.11
1405/06/21 0.0123 2,909 (93.93)
1405/06/14 0.0112 2,523 (1.73)
1405/06/12 0.0161 3,570 16.37
1405/06/11 0.0139 3,037 (6.09)
1405/06/09 0.0149 3,119 (4.37)
1405/06/08 0.0156 3,193 122.00
1405/06/06 0.007162 1,437 17.79
1405/06/02 0.0241 4,866 0.33
1405/05/31 0.0239 4,594 55.28
1405/05/20 0.008949 1,685 (0.12)
1405/05/18 0.009086 1,690 (0.02)
1405/05/12 0.008943 1,719 28.28
1405/05/11 0.006981 1,342 (16.81)
1405/05/10 0.007563 1,475 18.87
1405/05/08 0.003309 642 0.0
1405/05/07 0.003309 643.6 0.0
1405/05/01 0.003309 645.44 0.0
1405/04/30 0.003309 632.62 0.0
1405/04/29 0.003309 637.4 (1.87)
1405/04/27 0.003373 659.64 (4.41)