یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(Allbridge):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.0295 6,836 (3.24)
1405/06/22 0.0248 5,698 (25.89)
1405/06/21 0.0264 6,218 (0.36)
1405/06/18 0.0261 5,962 (27.35)
1405/06/13 0.0351 7,689 0.47
1405/06/12 0.0349 7,731 (2.46)
1405/06/11 0.0348 7,638 4.57
1405/06/09 0.0497 10,369 0.60
1405/06/05 0.0484 9,710 2.92
1405/06/02 0.0394 7,950 (14.7)
1405/05/30 0.0485 9,174 (9.93)
1405/05/22 0.0542 10,150 5.09
1405/05/19 0.0519 9,629 (7.52)
1405/05/12 0.0533 10,257 0.0
1405/05/07 0.053 10,311 (4.5)
1405/04/31 0.0542 10,497 1.68
1405/04/30 0.0534 10,198 (8.6)
1405/04/29 0.0529 10,198 (0.65)
1405/04/27 0.053 10,357 (0.79)