وینکلینک
(WINkLink):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00003842 | 8.88 | (4.5) |
| 1405/06/28 | 0.00004022 | 9.2 | 1.86 |
| 1405/06/27 | 0.00003949 | 8.96 | 3.39 |
| 1405/06/26 | 0.00003821 | 8.69 | 3.40 |
| 1405/06/25 | 0.00003696 | 8.49 | (2.47) |
| 1405/06/24 | 0.00003722 | 8.65 | (6.29) |
| 1405/06/23 | 0.00003973 | 9.1 | 1.33 |
| 1405/06/22 | 0.00003922 | 8.89 | 2.61 |
| 1405/06/21 | 0.00003824 | 8.91 | 0.87 |
| 1405/06/20 | 0.00003782 | 8.95 | 0.50 |
| 1405/06/19 | 0.00003768 | 8.89 | (2.83) |
| 1405/06/18 | 0.00003869 | 9.09 | 4.03 |
| 1405/06/17 | 0.00003719 | 8.48 | 2.98 |
| 1405/06/16 | 0.00003611 | 8.09 | 1.32 |
| 1405/06/15 | 0.00003562 | 8.06 | 2.26 |
| 1405/06/14 | 0.00003484 | 7.84 | 4.50 |
| 1405/06/13 | 0.00003334 | 7.34 | 0.48 |
| 1405/06/12 | 0.00003317 | 7.33 | 8.02 |
| 1405/06/11 | 0.00003071 | 6.73 | (2.23) |
| 1405/06/10 | 0.00003164 | 6.76 | (0.05) |
| 1405/06/09 | 0.00003164 | 6.59 | (2.03) |
| 1405/06/08 | 0.00003211 | 6.6 | (4.37) |
| 1405/06/07 | 0.0000336 | 6.85 | (1.32) |
| 1405/06/06 | 0.00003307 | 6.7 | (3.71) |
| 1405/06/05 | 0.00003435 | 6.91 | 0.74 |
| 1405/06/04 | 0.00003407 | 6.78 | 0.55 |
| 1405/06/03 | 0.00003388 | 6.74 | (1.98) |
| 1405/06/02 | 0.00003455 | 6.96 | (0.64) |
| 1405/06/01 | 0.00003468 | 6.89 | 1.83 |
| 1405/05/31 | 0.00003408 | 6.54 | (1.32) |
| 1405/05/30 | 0.00003414 | 6.44 | 9.26 |
| 1405/05/29 | 0.00003115 | 5.89 | 3.71 |
| 1405/05/28 | 0.00003003 | 5.67 | (0.79) |
| 1405/05/27 | 0.00003019 | 5.7 | 1.37 |
| 1405/05/26 | 0.00002971 | 5.57 | (1.96) |
| 1405/05/25 | 0.0000305 | 5.67 | (0.26) |
| 1405/05/24 | 0.00003058 | 5.71 | (1.01) |
| 1405/05/23 | 0.00003066 | 5.75 | (1.17) |
| 1405/05/22 | 0.00003102 | 5.81 | (0.43) |
| 1405/05/21 | 0.00003116 | 5.83 | (0.24) |
| 1405/05/20 | 0.00003121 | 5.88 | (3.36) |
| 1405/05/19 | 0.0000323 | 6.02 | 2.71 |
| 1405/05/18 | 0.0000312 | 5.8 | 3.06 |
| 1405/05/17 | 0.00003023 | 5.64 | 0.45 |
| 1405/05/16 | 0.00002997 | 5.59 | (0.27) |
| 1405/05/15 | 0.00003006 | 5.67 | 3.35 |
| 1405/05/14 | 0.000029 | 5.45 | (3.65) |
| 1405/05/13 | 0.00003011 | 5.73 | (2.5) |
| 1405/05/12 | 0.00003085 | 5.95 | 9.09 |
| 1405/05/11 | 0.0000284 | 5.47 | 2.16 |
| 1405/05/10 | 0.0000276 | 5.38 | (3.83) |
| 1405/05/09 | 0.0000286 | 5.55 | 11.72 |
| 1405/05/08 | 0.0000254 | 4.95 | 2.01 |
| 1405/05/07 | 0.0000249 | 4.86 | (0.8) |
| 1405/05/06 | 0.000025 | 4.79 | 2.46 |
| 1405/05/05 | 0.0000244 | 4.62 | (2.4) |
| 1405/05/04 | 0.0000251 | 4.68 | 6.81 |
| 1405/05/03 | 0.0000235 | 4.46 | 2.62 |
| 1405/05/02 | 0.0000233 | 4.47 | 1.75 |
| 1405/05/01 | 0.0000229 | 4.47 | 0.88 |
| 1405/04/31 | 0.0000227 | 4.4 | 3.18 |
| 1405/04/30 | 0.000022 | 4.2 | (2.22) |
| 1405/04/29 | 0.0000225 | 4.26 | 0.90 |
| 1405/04/28 | 0.0000223 | 4.34 | 3.24 |
| 1405/04/27 | 0.0000216 | 4.19 | (0.92) |
| 1405/04/26 | 0.0000215 | 4.14 | (1.83) |
| 1405/04/25 | 0.0000219 | 4.14 | 0.46 |
| 1405/04/24 | 0.0000219 | 4.15 | (1.79) |
| 1405/04/23 | 0.0000222 | 4.07 | 6.73 |
| 1405/04/22 | 0.0000209 | 3.77 | 0.48 |
| 1405/04/21 | 0.0000209 | 3.75 | (1.42) |
| 1405/04/20 | 0.00002129 | 3.78 | 1.72 |
| 1405/04/19 | 0.00002099 | 3.76 | 1.52 |
| 1405/04/18 | 0.00002067 | 3.76 | 2.89 |
| 1405/04/17 | 0.0000201 | 3.66 | (2.3) |
| 1405/04/16 | 0.00002077 | 3.68 | (0.91) |
| 1405/04/15 | 0.00002115 | 3.7 | 0.83 |
| 1405/04/14 | 0.00002091 | 3.64 | (2.66) |
| 1405/04/13 | 0.00002148 | 3.72 | 1.84 |
| 1405/04/12 | 0.00002121 | 3.73 | 1.28 |
| 1405/04/11 | 0.00002094 | 3.72 | 2.23 |
| 1405/04/10 | 0.00002048 | 3.6 | 3.40 |
| 1405/04/09 | 0.00001983 | 3.44 | (3.81) |
| 1405/04/08 | 0.00002061 | 3.53 | 0.29 |
| 1405/04/07 | 0.00002098 | 3.62 | (0.75) |
| 1405/04/06 | 0.00002113 | 3.55 | 0.60 |
| 1405/04/05 | 0.00002098 | 3.51 | 1.84 |
| 1405/04/04 | 0.0000206 | 3.49 | (2.61) |
| 1405/04/03 | 0.00002111 | 3.59 | 4.26 |
| 1405/04/01 | 0.00002 | 3.23 | 1.23 |
| 1405/03/31 | 0.0000198 | 3.18 | 3.60 |
| 1405/03/30 | 0.00001911 | 3.1 | (0.42) |
| 1405/03/29 | 0.00001911 | 3.07 | 1.04 |
| 1405/03/28 | 0.00001893 | 2.99 | 0.02 |
| 1405/03/27 | 0.00001906 | 3.03 | 3.97 |
| 1405/03/26 | 0.00001849 | 2.86 | 2.10 |
| 1405/03/25 | 0.00001811 | 2.89 | 4.14 |
| 1405/03/24 | 0.00001754 | 3.05 | (0.88) |
| 1405/03/23 | 0.0000177 | 3.07 | 0.76 |
| 1405/03/22 | 0.00001745 | 3.03 | (1.4) |
| 1405/03/21 | 0.0000177 | 3.15 | 4.32 |
| 1405/03/20 | 0.00001697 | 3.05 | (1.84) |
| 1405/03/19 | 0.00001729 | 3.07 | (2.63) |
| 1405/03/18 | 0.00001776 | 3.17 | 3.59 |
| 1405/03/17 | 0.00001721 | 3.07 | 1.43 |
| 1405/03/16 | 0.00001689 | 2.97 | (2.29) |
| 1405/03/15 | 0.00001701 | 3 | (6.69) |
| 1405/03/14 | 0.00001823 | 3.18 | (3.98) |
| 1405/03/13 | 0.00001898 | 3.29 | (0.86) |
| 1405/03/12 | 0.00001914 | 3.33 | (4.42) |
| 1405/03/11 | 0.00002003 | 3.47 | 1.59 |
| 1405/03/10 | 0.00002002 | 3.43 | (0.54) |
| 1405/03/09 | 0.00001992 | 3.4 | 3.26 |
| 1405/03/08 | 0.00001958 | 3.35 | 2.20 |
| 1405/03/07 | 0.00001933 | 3.37 | (2.41) |
| 1405/03/06 | 0.00001981 | 3.42 | (0.33) |
| 1405/03/05 | 0.00001988 | 3.43 | (1.96) |
| 1405/03/04 | 0.00002028 | 3.49 | 3.75 |
| 1405/03/03 | 0.00001967 | 3.36 | 0.68 |
| 1405/03/02 | 0.00001954 | 3.48 | (1.12) |
| 1405/03/01 | 0.00001903 | 3.37 | (4.14) |
| 1405/02/31 | 0.00001986 | 3.54 | 1.92 |
| 1405/02/30 | 0.00001946 | 3.45 | 1.58 |
| 1405/02/29 | 0.00001916 | 3.43 | 0.10 |
| 1405/02/28 | 0.00001914 | 3.43 | (1.82) |
| 1405/02/27 | 0.00001971 | 3.56 | 0.75 |
| 1405/02/26 | 0.00001956 | 3.51 | (4.32) |
| 1405/02/25 | 0.00002023 | 3.64 | (4.71) |
| 1405/02/24 | 0.00002123 | 3.83 | 1.54 |
| 1405/02/23 | 0.00002091 | 3.76 | (4.74) |
| 1405/02/22 | 0.00002196 | 3.97 | (3.29) |
| 1405/02/21 | 0.00002235 | 4.07 | (0.96) |
| 1405/02/20 | 0.0000225 | 3.99 | (2.84) |
| 1405/02/19 | 0.00002316 | 4.14 | 5.58 |
| 1405/02/18 | 0.00002244 | 4.01 | 5.01 |
| 1405/02/17 | 0.00002137 | 3.81 | 1.85 |
| 1405/02/16 | 0.00002098 | 3.71 | 3.16 |
| 1405/02/15 | 0.00002034 | 3.68 | (0.27) |
| 1405/02/14 | 0.0000204 | 3.67 | 1.70 |
| 1405/02/13 | 0.00002011 | 3.78 | 2.28 |
| 1405/02/12 | 0.00001963 | 3.59 | (0.58) |
| 1405/02/11 | 0.00001975 | 3.47 | 1.74 |
| 1405/02/10 | 0.00001941 | 3.43 | 1.41 |
| 1405/02/09 | 0.00001989 | 3.5 | 1.59 |
| 1405/02/08 | 0.00001961 | 3.27 | (0.84) |
| 1405/02/07 | 0.00001971 | 3.13 | (3.75) |
| 1405/02/06 | 0.00002049 | 3.19 | 1.21 |
| 1405/02/02 | 0.00002059 | 3.15 | 1.25 |
| 1405/02/01 | 0.00002042 | 3.1 | 0.19 |
| 1405/01/31 | 0.00002065 | 3.13 | 1.01 |
| 1405/01/30 | 0.0000206 | 3.12 | (2.83) |
| 1405/01/29 | 0.0000213 | 3.2 | 1.91 |
| 1405/01/28 | 0.0000212 | 3.19 | 3.92 |
| 1405/01/27 | 0.0000204 | 3.11 | 4.62 |
| 1405/01/26 | 0.0000195 | 3 | 1.04 |
| 1405/01/25 | 0.0000193 | 2.99 | 2.12 |
| 1405/01/24 | 0.0000189 | 2.98 | 0.53 |
| 1405/01/23 | 0.0000189 | 2.99 | (1.56) |
| 1405/01/22 | 0.0000192 | 2.92 | (0.52) |
| 1405/01/21 | 0.0000192 | 2.95 | (0.52) |
| 1405/01/20 | 0.0000192 | 2.99 | (0.52) |
| 1405/01/19 | 0.0000193 | 3 | 1.58 |
| 1405/01/18 | 0.000019 | 3.01 | (1.04) |
| 1405/01/17 | 0.0000192 | 3.02 | 1.59 |
| 1405/01/16 | 0.0000188 | 2.97 | (1.57) |
| 1405/01/15 | 0.0000191 | 3.02 | (1.55) |
| 1405/01/14 | 0.0000191 | 3.03 | (0.52) |
| 1405/01/13 | 0.0000192 | 3.07 | (2.04) |
| 1405/01/12 | 0.0000196 | 3.07 | 1.03 |
| 1405/01/11 | 0.0000196 | 3.08 | 0.51 |
| 1405/01/10 | 0.0000195 | 3.05 | 3.17 |
| 1405/01/09 | 0.0000189 | 2.96 | (2.07) |
| 1405/01/08 | 0.0000193 | 3.01 | (3.5) |
| 1405/01/07 | 0.0000195 | 3.05 | (3.47) |
| 1405/01/06 | 0.0000203 | 3.21 | (3.33) |
| 1405/01/05 | 0.000021 | 3.27 | 2.44 |
| 1405/01/04 | 0.0000205 | 3.19 | (2.38) |
| 1405/01/03 | 0.000021 | 3.29 | 2.44 |
| 1405/01/02 | 0.0000207 | 3.27 | (0.48) |
| 1405/01/01 | 0.0000208 | 3.25 | (0.48) |
| 1404/12/29 | 0.0000208 | 3.26 | (0.48) |
| 1404/12/28 | 0.0000209 | 3.24 | (2.79) |
| 1404/12/27 | 0.0000215 | 3.29 | (5.29) |
| 1404/12/26 | 0.0000227 | 3.33 | 0.89 |
| 1404/12/25 | 0.0000225 | 3.23 | 2.27 |
| 1404/12/24 | 0.0000221 | 3.19 | 1.38 |
| 1404/12/23 | 0.0000218 | 3.17 | (0.91) |
| 1404/12/22 | 0.0000221 | 3.16 | 1.38 |
| 1404/12/21 | 0.0000218 | 3.12 | 2.83 |
| 1404/12/20 | 0.0000212 | 3.04 | 1.92 |
| 1404/12/19 | 0.0000208 | 3.03 | (0.48) |
| 1404/12/18 | 0.0000208 | 3.12 | 1.46 |
| 1404/12/17 | 0.0000205 | 3.09 | (2.38) |
| 1404/12/16 | 0.000021 | 3.23 | (2.33) |
| 1404/12/15 | 0.000021 | 3.27 | (6.67) |
| 1404/12/14 | 0.0000225 | 3.52 | 0.90 |
| 1404/12/13 | 0.0000223 | 3.46 | (1.33) |
| 1404/12/12 | 0.0000226 | 3.56 | 0.89 |
| 1404/12/11 | 0.0000224 | 3.51 | (3.03) |
| 1404/12/10 | 0.0000236 | 3.72 | 6.79 |
| 1404/12/09 | 0.000022 | 3.71 | (9.09) |
| 1404/12/08 | 0.00002307 | 3.87 | (9.82) |
| 1404/12/07 | 0.00002555 | 4.24 | 16.77 |
| 1404/12/06 | 0.00002188 | 3.61 | 0.74 |
| 1404/12/05 | 0.00002174 | 3.61 | 3.63 |
| 1404/12/04 | 0.00002098 | 3.48 | (2.3) |
| 1404/12/03 | 0.00002168 | 3.6 | (2.29) |
| 1404/12/02 | 0.00002216 | 3.67 | 0.42 |
| 1404/11/30 | 0.00002175 | 3.61 | (2.08) |
| 1404/11/29 | 0.00002222 | 3.63 | (2.59) |
| 1404/11/28 | 0.00002281 | 3.7 | 0.15 |
