یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(LanaCoin):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.000759 175.6 (2.5)
1405/06/21 0.000773 181.97 (0.11)
1405/06/13 0.000797 174.73 (1.87)
1405/06/12 0.000806 178.41 4.61
1405/06/11 0.000771 168.72 (0.61)
1405/06/09 0.000785 163.93 0.63
1405/06/06 0.000796 159.78 0.15
1405/06/02 0.000789 159.24 1.76
1405/05/20 0.000636 119.69 (0.69)
1405/05/18 0.000649 120.78 0.01
1405/05/14 0.000647 121.74 0.67
1405/05/12 0.000639 122.81 0.79
1405/05/11 0.000635 122.02 1.11
1405/05/08 0.000649 125.67 1.45
1405/04/30 0.000664 126.93 1.60
1405/04/29 0.000647 124.57 (0.21)
1405/04/27 0.000646 126.31 0.87