Name: سوپروالک
Creator: حال و هوا

جدول آخرین قیمت
سوپروالک
(SuperWalk):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0105	2,416	0.89
1405/06/28	0.0104	2,388	(1.03)
1405/06/27	0.0106	2,396	3.98
1405/06/26	0.0101	2,314	1.69
1405/06/25	0.009979	2,300	(1.5)
1405/06/24	0.0101	2,326	(2.18)
1405/06/23	0.0102	2,379	(0.14)
1405/06/21	0.0106	2,481	2.62
1405/06/19	0.0104	2,472	(0.31)
1405/06/18	0.0105	2,435	(0.63)
1405/06/17	0.0104	2,371	(2.91)
1405/06/16	0.0108	2,457	1.70
1405/06/15	0.0107	2,417	3.26
1405/06/14	0.0107	2,422	1.79
1405/06/13	0.0103	2,276	0.17
1405/06/12	0.0103	2,277	1.31
1405/06/11	0.0102	2,238	0.79
1405/06/09	0.0102	2,120	(4.79)
1405/06/08	0.0105	2,159	(2.66)
1405/06/06	0.0105	2,102	(6.02)
1405/06/05	0.0112	2,229	18.22
1405/06/04	0.009634	1,907	2.12
1405/06/01	0.009461	1,871	(0.38)
1405/05/30	0.009263	1,750	3.17
1405/05/29	0.009034	1,717	3.52
1405/05/28	0.00886	1,673	3.48
1405/05/27	0.00854	1,603	(0.67)
1405/05/26	0.008636	1,610	(0.2)
1405/05/23	0.008665	1,629	1.38
1405/05/22	0.008553	1,603	(6.49)
1405/05/21	0.009035	1,697	(0.68)
1405/05/19	0.009108	1,697	(1.56)
1405/05/18	0.009352	1,739	(4.09)
1405/05/15	0.009006	1,698	0.90
1405/05/15	0.00914	1,720	3.05
1405/05/13	0.008624	1,639	(2.73)
1405/05/13	0.008957	1,718	1.23
1405/05/11	0.008874	1,702	0.60
1405/05/09	0.008843	1,713	(3.99)
1405/05/07	0.008821	1,718	(1.47)
1405/05/05	0.009744	1,849	(1.54)
1405/05/01	0.00985	1,926	(4.99)
1405/05/01	0.01	1,947	(6.31)
1405/04/31	0.0101	1,926	0.17
1405/04/30	0.01	1,911	2.50
1405/04/26	0.0106	2,015	(0.43)
1405/04/25	0.0108	2,045	0.22
1405/04/23	0.0115	2,122	(2.66)
1405/04/21	0.0117	2,106	(1.74)
1405/04/20	0.012	2,139	(1.75)
1405/04/19	0.0122	2,182	1.24
1405/04/18	0.012	2,187	0.78
1405/04/17	0.0119	2,176	(2.78)
1405/04/16	0.0123	2,181	0.33
1405/04/15	0.0123	2,162	(1.04)
1405/04/14	0.0125	2,181	(1.31)
1405/04/13	0.0127	2,200	0.66
1405/04/12	0.0126	2,209	2.91
1405/04/11	0.0122	2,172	2.14
1405/04/10	0.012	2,103	(2.67)
1405/04/09	0.0123	2,130	(5.99)
1405/04/08	0.0131	2,239	0.74
1405/04/07	0.013	2,244	(1.08)
1405/04/06	0.0131	2,211	3.27
1405/04/05	0.0131	2,189	2.17
1405/04/04	0.0128	2,174	(8.01)
1405/04/03	0.0139	2,372	(5.9)
1405/04/01	0.0156	2,516	(2.01)
1405/03/31	0.0161	2,584	1.25
1405/03/30	0.0158	2,559	(2.09)
1405/03/29	0.0158	2,535	(0.74)
1405/03/28	0.0157	2,478	(6.2)
1405/03/27	0.0169	2,682	0.82
1405/03/26	0.0168	2,598	(1.04)
1405/03/25	0.017	2,704	(1.37)
1405/03/24	0.0171	2,978	(0.49)
1405/03/23	0.0172	2,989	(0.08)
1405/03/22	0.0171	2,978	(0.26)
1405/03/21	0.0172	3,060	(0.94)
1405/03/20	0.0173	3,116	1.17
1405/03/19	0.0171	3,048	(1.09)
1405/03/18	0.0173	3,095	2.86
1405/03/17	0.0171	3,049	0.49
1405/03/16	0.017	2,986	0.01
1405/03/15	0.0168	2,962	(3.4)
1405/03/14	0.0174	3,040	0.97
1405/03/13	0.0172	2,990	(1.58)
1405/03/12	0.0175	3,046	(6.4)
1405/03/11	0.0187	3,245	3.25
1405/03/10	0.0181	3,100	2.30
1405/03/09	0.0179	3,062	(0.23)
1405/03/08	0.018	3,087	1.80
1405/03/07	0.0178	3,098	(11.79)
1405/03/06	0.0202	3,480	(5.7)
1405/03/05	0.0209	3,608	0.95
1405/03/04	0.0207	3,565	(1.55)
1405/03/03	0.0216	3,685	1.07
1405/03/02	0.0213	3,797	1.42
1405/03/01	0.0211	3,742	(3.06)
1405/02/31	0.0218	3,888	2.08
1405/02/30	0.0213	3,782	(2.77)
1405/02/29	0.022	3,927	(4.08)
1405/02/28	0.0229	4,107	(0.73)
1405/02/27	0.023	4,159	(0.79)
1405/02/26	0.0232	4,164	(5.0)
1405/02/25	0.0229	4,119	(27.29)
1405/02/24	0.0301	5,425	30.91
1405/02/23	0.023	4,132	(0.58)
1405/02/22	0.0231	4,178	(3.14)
1405/02/21	0.0239	4,356	(2.14)
1405/02/20	0.0245	4,349	(1.72)
1405/02/19	0.0249	4,455	2.11
1405/02/18	0.0246	4,398	1.65
1405/02/17	0.0242	4,319	(1.45)
1405/02/16	0.0246	4,339	5.24
1405/02/15	0.0233	4,210	(7.87)
1405/02/14	0.0255	4,578	(14.04)
1405/02/13	0.0299	5,617	(8.91)
1405/02/12	0.0328	6,005	(10.4)
1405/02/11	0.0355	6,244	1.15
1405/02/10	0.0351	6,198	4.82
1405/02/09	0.0335	5,932	0.59
1405/02/08	0.0333	5,541	6.47
1405/02/07	0.0313	4,966	4.12
1405/02/06	0.03	4,681	6.43
1405/02/05	0.0282	4,369	(4.54)
1405/02/04	0.0293	4,469	(20.74)
1405/02/03	0.0369	5,675	74.81
1405/02/02	0.0211	3,230	9.50
1405/02/01	0.0197	2,997	6.08
1405/01/31	0.0185	2,809	2.96
1404/12/09	0.0245	4,293	(7.66)
1404/12/08	0.0251	4,204	(9.02)
1404/12/07	0.0278	4,617	(12.62)
1404/12/06	0.0318	5,255	28.73
1404/12/05	0.0247	4,113	(3.23)
1404/12/04	0.0256	4,238	(2.8)
1404/12/03	0.0277	4,606	8.17
1404/12/02	0.0262	4,330	1.00
1404/11/30	0.028	4,641	(7.07)
1404/11/29	0.0301	4,920	(0.26)
1404/11/28	0.0304	4,928	(4.51)