(Cipher Mining Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 18.34 | 4,227,995 | 0.01 |
| 1405/06/28 | 18.33 | 4,192,303 | 1.26 |
| 1405/06/27 | 18.11 | 4,110,026 | 6.87 |
| 1405/06/26 | 16.94 | 3,862,711 | 1.47 |
| 1405/06/25 | 16.7 | 3,848,557 | 10.58 |
| 1405/06/23 | 16.86 | 3,935,325 | 0.0 |
| 1405/06/21 | 16.86 | 3,960,785 | 5.72 |
| 1405/06/20 | 15.94 | 3,761,866 | (5.47) |
| 1405/06/19 | 16.87 | 3,980,184 | (8.79) |
| 1405/06/18 | 18.5 | 4,216,938 | 4.03 |
| 1405/06/17 | 17.78 | 4,050,692 | 0.0 |
| 1405/06/16 | 17.78 | 4,027,169 | 0.0 |
| 1405/06/15 | 17.78 | 4,016,288 | 0.0 |
| 1405/06/14 | 17.78 | 4,005,703 | 2.55 |
| 1405/06/13 | 17.34 | 3,843,550 | 14.41 |
| 1405/06/12 | 17.16 | 3,789,658 | 12.91 |
| 1405/06/11 | 14.59 | 3,188,051 | (5.95) |
| 1405/06/08 | 15.17 | 3,137,109 | 0.0 |
| 1405/06/04 | 16.31 | 3,225,984 | 6.33 |
| 1405/06/03 | 15.34 | 3,095,083 | (2.68) |
| 1405/06/01 | 15.76 | 3,116,643 | 0.0 |
| 1405/05/27 | 16.07 | 3,038,663 | (13.11) |
| 1405/05/27 | 18.5 | 3,471,350 | 3.61 |
| 1405/05/26 | 18.19 | 3,385,038 | 1.87 |
| 1405/05/24 | 17.85 | 3,337,942 | 7.40 |
| 1405/05/23 | 16.62 | 3,117,663 | (6.84) |
| 1405/05/22 | 17.84 | 3,343,461 | 3.69 |
| 1405/05/21 | 17.21 | 3,230,784 | 5.45 |
| 1405/05/18 | 17.18 | 3,196,194 | 0.0 |
| 1405/05/15 | 18.21 | 3,434,671 | (2.54) |
| 1405/05/14 | 18.68 | 3,517,551 | (8.59) |
| 1405/05/13 | 20.44 | 3,885,920 | (15.32) |
| 1405/05/12 | 24.13 | 4,647,088 | 7.87 |
| 1405/05/11 | 22.37 | 4,295,684 | 0.0 |
| 1405/05/10 | 22.37 | 4,361,982 | (1.27) |
| 1405/05/09 | 22.66 | 4,397,969 | 28.33 |
| 1405/05/07 | 20.39 | 3,977,169 | (5.73) |
| 1405/05/05 | 23.13 | 4,387,987 | 0.04 |
| 1405/05/01 | 25.87 | 5,046,820 | 7.63 |
| 1405/04/31 | 22.88 | 4,375,775 | 11.51 |
| 1405/04/29 | 17.5 | 3,370,832 | (0.23) |
