یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(MetaDAO):

تاریخ قیمت $ قیمت T درصد
1405/06/21 4,877 1,148,120,493 1.65
1405/06/13 5,748 1,259,921,731 8.61
1405/06/12 5,417 1,185,846,518 3.14
1405/06/11 5,243 1,149,359,592 (2.48)
1405/06/09 5,579 1,164,732,637 (6.96)
1405/06/02 5,212 1,051,718,985 3.50
1405/05/21 4,829 906,815,519 (4.74)
1405/05/20 4,968 933,267,993 (6.37)
1405/05/18 5,114 951,294,834 (1.1)
1405/05/17 5,118 953,698,008 (1.29)
1405/05/11 5,502 1,057,689,766 (15.75)
1405/05/08 4,657 903,651,166 (10.01)
1405/05/02 3,921 762,541,906 (1.67)
1405/05/01 3,921 762,263,499 (1.52)
1405/04/29 4,589 882,632,301 18.97