Name: اسپیسکوین
Creator: حال و هوا

جدول آخرین قیمت
اسپیس‌کوین
(Spacecoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004557	1,053	(3.8)
1405/06/28	0.004702	1,075	(0.59)
1405/06/27	0.004731	1,074	4.59
1405/06/26	0.00452	1,031	4.76
1405/06/25	0.004333	998.75	(1.2)
1405/06/23	0.004932	1,152	2.33
1405/06/21	0.004672	1,098	0.61
1405/06/19	0.004711	1,114	(6.47)
1405/06/18	0.005035	1,171	0.03
1405/06/17	0.005034	1,147	(2.58)
1405/06/16	0.00516	1,155	2.45
1405/06/15	0.005089	1,168	(1.49)
1405/06/14	0.005167	1,142	2.91
1405/06/13	0.005004	1,103	0.94
1405/06/12	0.004964	1,096	0.95
1405/06/11	0.004917	1,078	(0.78)
1405/06/05	0.004924	981.29	2.38
1405/06/04	0.004812	953.17	0.07
1405/06/02	0.004933	995.77	0.47
1405/05/30	0.005622	1,062	4.33
1405/05/29	0.005464	1,034	7.16
1405/05/28	0.005091	960.9	10.32
1405/05/27	0.004688	879.88	(3.61)
1405/05/26	0.004832	899.4	(3.03)
1405/05/25	0.004982	926.63	(0.82)
1405/05/24	0.005023	938.62	3.17
1405/05/23	0.004886	916.37	(0.67)
1405/05/21	0.005225	977.33	(2.77)
1405/05/20	0.00531	997.58	(3.29)
1405/05/19	0.005474	1,020	0.62
1405/05/18	0.005449	1,013	(1.45)
1405/05/17	0.005527	1,030	2.89
1405/05/16	0.005395	1,007	(1.48)
1405/05/15	0.00548	1,034	(4.44)
1405/05/14	0.005726	1,077	(1.94)
1405/05/13	0.005836	1,110	(0.94)
1405/05/12	0.00589	1,136	(1.9)
1405/05/11	0.005997	1,156	(3.33)
1405/05/10	0.006189	1,207	1.80
1405/05/09	0.006076	1,179	(1.06)
1405/05/07	0.006033	1,170	(1.35)
1405/05/07	0.00597	1,164	0.16
1405/05/05	0.006856	1,301	3.15
1405/05/03	0.006621	1,248	4.82
1405/05/01	0.006332	1,238	1.50
1405/05/01	0.006272	1,223	0.99
1405/04/31	0.006126	1,178	(0.79)
1405/04/30	0.00599	1,138	2.73
1405/04/26	0.005702	1,081	(3.58)
1405/04/25	0.005839	1,102	(3.31)
1405/04/23	0.005985	1,103	(0.68)
1405/04/21	0.006226	1,120	(0.69)
1405/04/20	0.006191	1,100	(1.32)
1405/04/19	0.006331	1,134	(0.15)
1405/04/18	0.006341	1,153	3.88
1405/04/17	0.006114	1,115	(0.3)
1405/04/16	0.006378	1,129	3.16
1405/04/15	0.006208	1,087	3.53
1405/04/14	0.006175	1,075	(1.0)
1405/04/13	0.006237	1,081	(2.51)
1405/04/12	0.006343	1,115	2.42
1405/04/11	0.006195	1,102	4.05
1405/04/10	0.005954	1,047	(0.8)
1405/04/09	0.006006	1,041	(3.69)
1405/04/08	0.006235	1,068	2.91
1405/04/07	0.006107	1,054	(4.28)
1405/04/06	0.006383	1,073	5.63
1405/04/05	0.006214	1,039	2.00
1405/04/04	0.006092	1,033	(5.15)
1405/04/03	0.006423	1,093	(5.26)
1405/04/01	0.006865	1,107	3.21
1405/03/31	0.006478	1,040	(2.56)
1405/03/30	0.006648	1,077	(1.14)
1405/03/29	0.006511	1,047	(2.85)
1405/03/28	0.006661	1,052	(11.99)
1405/03/27	0.007576	1,205	(0.17)
1405/03/26	0.007349	1,138	14.53
1405/03/25	0.006436	1,026	0.42
1405/03/24	0.006388	1,109	(6.46)
1405/03/23	0.006829	1,184	(18.55)
1405/03/22	0.007195	1,251	(16.19)
1405/03/21	0.008517	1,518	32.47
1405/03/20	0.006429	1,156	(3.6)
1405/03/19	0.006669	1,186	0.97
1405/03/18	0.006605	1,180	6.89
1405/03/17	0.006153	1,098	4.27
1405/03/16	0.005906	1,037	(12.71)
1405/03/15	0.006293	1,108	(9.41)
1405/03/14	0.006964	1,217	(7.04)
1405/03/13	0.007452	1,294	11.54
1405/03/12	0.006697	1,165	2.56
1405/03/11	0.00653	1,133	1.69
1405/03/10	0.006537	1,120	5.24
1405/03/09	0.006201	1,059	(3.87)
1405/03/08	0.00642	1,099	(9.07)
1405/03/07	0.007046	1,227	(13.54)
1405/03/06	0.008127	1,402	5.96
1405/03/05	0.007669	1,323	0.28
1405/03/04	0.007647	1,316	(2.24)
1405/03/03	0.007839	1,340	(1.72)
1405/03/02	0.007975	1,420	(2.67)
1405/03/01	0.007675	1,360	(7.99)
1405/02/31	0.008334	1,487	(8.33)
1405/02/30	0.009083	1,609	3.47
1405/02/29	0.008777	1,570	0.95
1405/02/28	0.008701	1,561	5.50
1405/02/27	0.007953	1,436	15.66
1405/02/26	0.006876	1,234	(5.21)
1405/02/25	0.007256	1,307	(6.99)
1405/02/24	0.007798	1,407	1.67
1405/02/23	0.007656	1,378	(5.26)
1405/02/22	0.008081	1,462	(2.58)
1405/02/21	0.008203	1,492	(3.38)
1405/02/20	0.008535	1,515	(5.29)
1405/02/19	0.00902	1,612	12.20
1405/02/18	0.008581	1,534	11.38
1405/02/17	0.007702	1,375	6.55
1405/02/16	0.007229	1,277	(6.76)
1405/02/15	0.007747	1,400	4.09
1405/02/14	0.007439	1,337	0.91
1405/02/13	0.007327	1,376	(14.05)
1405/02/12	0.008516	1,558	28.76
1405/02/11	0.006796	1,196	4.12
1405/02/10	0.006525	1,153	(0.98)
1405/02/09	0.006588	1,168	(6.56)
1405/02/08	0.007052	1,174	7.16
1405/02/07	0.006554	1,041	(10.73)
1405/02/06	0.00756	1,178	16.98
1405/02/05	0.00646	1,000	(2.7)
1405/02/04	0.006678	1,019	7.62
1405/02/03	0.00621	954.41	2.61
1405/02/02	0.006054	925.96	0.88
1405/02/01	0.006359	966.57	8.95
1405/01/31	0.00599	908.13	(4.12)
1404/12/09	0.008047	1,408	(14.29)
1404/12/08	0.008432	1,414	(9.2)
1404/12/07	0.009287	1,541	9.63
1404/12/06	0.008471	1,398	(5.33)
1404/12/05	0.008956	1,489	5.40
1404/12/04	0.008498	1,409	(14.77)
1404/12/03	0.0113	1,869	12.17
1404/12/02	0.0102	1,692	(0.12)
1404/11/30	0.0104	1,729	(18.6)
1404/11/29	0.0128	2,086	10.82
1404/11/28	0.0116	1,873	(0.8)