ETF توکنیزهشده اینوسکو QQQ
(Invesco QQQ Tokenized ETF (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 722.48 | 166,936,199 | (0.11) |
| 1405/06/28 | 724.29 | 165,612,675 | 0.08 |
| 1405/06/27 | 723.71 | 164,282,379 | 0.72 |
| 1405/06/26 | 719.04 | 163,585,178 | 1.76 |
| 1405/06/25 | 705.61 | 162,129,624 | (0.22) |
| 1405/06/23 | 708.42 | 165,473,353 | (0.86) |
| 1405/06/21 | 718.1 | 168,723,167 | 0.0 |
| 1405/06/20 | 714 | 168,379,412 | (0.67) |
| 1405/06/19 | 711.48 | 167,942,566 | (0.97) |
| 1405/06/18 | 717.42 | 166,841,153 | (0.73) |
| 1405/06/17 | 721.52 | 164,509,555 | (0.09) |
| 1405/06/16 | 722.14 | 161,717,753 | (0.06) |
| 1405/06/15 | 722.55 | 163,423,664 | 0.0 |
| 1405/06/14 | 722.57 | 162,574,941 | 0.33 |
| 1405/06/13 | 720.22 | 158,459,108 | (0.08) |
| 1405/06/12 | 720.81 | 159,166,103 | 1.44 |
| 1405/06/11 | 710.79 | 155,810,217 | 0.27 |
| 1405/06/10 | 709.88 | 151,636,353 | (1.31) |
| 1405/06/09 | 719.3 | 149,887,922 | (0.3) |
| 1405/06/08 | 721.33 | 148,282,862 | 0.27 |
| 1405/06/07 | 719.64 | 147,318,364 | (0.31) |
| 1405/06/06 | 718.47 | 145,596,626 | (0.57) |
| 1405/06/05 | 722.59 | 145,288,425 | 1.10 |
| 1405/06/04 | 714 | 142,021,960 | 0.15 |
| 1405/06/03 | 712.96 | 141,763,729 | 0.61 |
| 1405/06/02 | 708.74 | 142,708,999 | (1.02) |
| 1405/06/01 | 715.27 | 142,013,321 | 0.18 |
| 1405/05/31 | 714.08 | 137,079,699 | (0.23) |
| 1405/05/30 | 715.46 | 134,890,613 | 0.33 |
| 1405/05/29 | 713.21 | 134,907,863 | (0.75) |
| 1405/05/28 | 718.58 | 135,619,604 | (0.18) |
| 1405/05/27 | 720.23 | 136,004,168 | (1.71) |
| 1405/05/26 | 732.47 | 137,206,355 | (0.28) |
| 1405/05/25 | 733.73 | 136,473,105 | 0.09 |
| 1405/05/24 | 733.04 | 136,969,899 | (0.24) |
| 1405/05/23 | 732.22 | 137,390,326 | (0.23) |
| 1405/05/22 | 733.9 | 137,356,989 | 1.10 |
| 1405/05/21 | 725.93 | 135,790,818 | 0.76 |
| 1405/05/20 | 721.41 | 135,529,210 | (0.55) |
| 1405/05/19 | 722.95 | 134,760,187 | (0.48) |
| 1405/05/18 | 725.45 | 134,872,023 | 0.19 |
| 1405/05/17 | 724.05 | 134,978,818 | 0.10 |
| 1405/05/16 | 724.61 | 135,265,496 | 0.94 |
| 1405/05/15 | 717.52 | 135,442,816 | (0.28) |
| 1405/05/14 | 719.15 | 135,264,422 | (1.05) |
| 1405/05/13 | 726.54 | 138,159,922 | 3.51 |
| 1405/05/12 | 701.98 | 135,434,983 | 1.14 |
| 1405/05/11 | 692.07 | 133,397,554 | 0.54 |
| 1405/05/10 | 687.75 | 134,098,962 | (0.87) |
| 1405/05/09 | 691.74 | 134,271,367 | 0.98 |
| 1405/05/07 | 665.5 | 129,039,252 | (1.83) |
| 1405/05/07 | 676.97 | 131,954,887 | (0.22) |
| 1405/05/05 | 694.14 | 131,698,667 | 0.47 |
| 1405/05/01 | 697.43 | 136,347,855 | (1.55) |
| 1405/05/01 | 692.28 | 135,013,366 | (2.4) |
| 1405/04/31 | 705.23 | 135,611,677 | (0.29) |
| 1405/04/30 | 706.68 | 134,342,579 | 1.27 |
| 1405/04/26 | 700.85 | 132,889,692 | (2.69) |
| 1405/04/25 | 712.84 | 134,580,118 | (1.79) |
| 1405/04/23 | 722.19 | 133,125,307 | 0.40 |
| 1405/04/21 | 727.27 | 130,778,656 | (0.27) |
| 1405/04/20 | 729.47 | 129,633,251 | 0.75 |
| 1405/04/19 | 727.28 | 130,279,488 | 0.36 |
| 1405/04/18 | 724.68 | 131,725,656 | 1.68 |
| 1405/04/17 | 712.59 | 129,909,152 | 0.12 |
| 1405/04/16 | 712.21 | 126,115,973 | (2.15) |
| 1405/04/15 | 725.39 | 127,048,876 | (0.08) |
| 1405/04/14 | 725.44 | 126,300,572 | 0.17 |
| 1405/04/13 | 724.24 | 125,493,937 | (0.01) |
| 1405/04/12 | 723.28 | 127,185,635 | 1.19 |
| 1405/04/11 | 714.89 | 127,148,478 | (1.58) |
| 1405/04/10 | 726.36 | 127,772,245 | (1.53) |
| 1405/04/09 | 737.64 | 127,891,150 | 1.71 |
| 1405/04/08 | 725.23 | 124,200,025 | 2.34 |
| 1405/04/07 | 710.22 | 122,565,549 | (0.08) |
| 1405/04/06 | 710.77 | 119,510,821 | 0.51 |
| 1405/04/05 | 707.58 | 118,250,027 | (1.68) |
| 1405/04/04 | 719.58 | 121,991,965 | 0.25 |
| 1405/04/03 | 716.57 | 121,958,346 | 0.09 |
| 1405/04/01 | 740.84 | 119,497,545 | (0.04) |
| 1405/03/31 | 741.3 | 119,058,045 | 0.14 |
| 1405/03/30 | 740.76 | 120,030,318 | (0.08) |
| 1405/03/29 | 741.02 | 119,154,059 | (0.06) |
| 1405/03/28 | 741.57 | 117,119,565 | 2.20 |
| 1405/03/27 | 735.56 | 116,951,242 | (0.2) |
| 1405/03/26 | 733.28 | 113,504,848 | (1.66) |
| 1405/03/25 | 745.66 | 118,882,655 | 2.59 |
| 1405/03/24 | 727.02 | 126,258,162 | 0.42 |
| 1405/03/23 | 723.95 | 125,507,820 | 1.21 |
| 1405/03/22 | 723.89 | 125,871,941 | 0.76 |
| 1405/03/21 | 718.59 | 128,047,494 | 3.54 |
| 1405/03/20 | 694.01 | 124,759,290 | (2.17) |
| 1405/03/19 | 709.4 | 126,178,890 | (1.17) |
| 1405/03/18 | 717.77 | 128,272,684 | 1.79 |
| 1405/03/17 | 703.26 | 125,490,188 | (0.34) |
| 1405/03/16 | 705 | 123,796,805 | (3.14) |
| 1405/03/15 | 703.76 | 123,964,201 | (5.2) |
| 1405/03/14 | 742.04 | 129,641,586 | (0.47) |
| 1405/03/13 | 745.43 | 129,398,858 | (0.2) |
| 1405/03/12 | 746.85 | 129,952,442 | 0.33 |
| 1405/03/11 | 744.4 | 129,161,575 | 0.40 |
| 1405/03/10 | 741.07 | 127,008,612 | 0.11 |
| 1405/03/09 | 740.23 | 126,381,738 | (0.02) |
| 1405/03/08 | 739.54 | 126,603,430 | 0.44 |
| 1405/03/07 | 736.63 | 128,319,326 | 0.74 |
| 1405/03/06 | 730.99 | 126,143,768 | 0.22 |
| 1405/03/05 | 729.39 | 125,820,824 | (0.21) |
| 1405/03/04 | 730.92 | 125,755,486 | 0.45 |
| 1405/03/03 | 727.45 | 124,322,489 | 1.73 |
| 1405/03/02 | 715.08 | 127,274,168 | (0.74) |
| 1405/03/01 | 718.63 | 127,324,128 | 0.65 |
| 1405/02/31 | 714.09 | 127,429,309 | 0.19 |
| 1405/02/30 | 712.68 | 126,241,499 | 1.33 |
| 1405/02/29 | 703.01 | 125,748,629 | (0.42) |
| 1405/02/28 | 706.06 | 126,706,054 | (0.7) |
| 1405/02/27 | 710.49 | 128,302,312 | 0.53 |
| 1405/02/26 | 706.74 | 126,787,447 | (0.53) |
| 1405/02/25 | 708.84 | 127,652,751 | (1.75) |
| 1405/02/24 | 721.5 | 130,193,200 | 0.76 |
| 1405/02/23 | 716.11 | 128,880,902 | 1.10 |
| 1405/02/22 | 708.3 | 128,137,920 | (0.78) |
| 1405/02/21 | 712.41 | 129,594,316 | (0.56) |
| 1405/02/20 | 715.99 | 127,078,070 | 0.38 |
| 1405/02/19 | 713.32 | 127,442,171 | 1.07 |
| 1405/02/18 | 713.77 | 127,616,748 | 2.33 |
| 1405/02/17 | 697.51 | 124,494,479 | 0.17 |
| 1405/02/16 | 696.36 | 123,047,384 | 1.96 |
| 1405/02/15 | 683.28 | 123,479,591 | 1.40 |
| 1405/02/14 | 673.92 | 121,103,121 | (0.71) |
| 1405/02/13 | 675.27 | 126,842,668 | (0.2) |
| 1405/02/12 | 676.65 | 123,782,777 | 0.39 |
| 1405/02/11 | 675.49 | 118,850,984 | 0.93 |
| 1405/02/10 | 669.06 | 118,202,057 | 0.96 |
| 1405/02/09 | 662.72 | 117,453,656 | 0.65 |
| 1405/02/08 | 658.44 | 109,658,026 | (1.11) |
| 1405/02/07 | 665.88 | 105,740,815 | (0.07) |
| 1405/02/06 | 664.6 | 103,565,569 | 0.24 |
| 1405/02/05 | 664.87 | 102,927,024 | (0.02) |
| 1405/02/04 | 665.22 | 101,455,158 | 1.97 |
| 1405/02/03 | 652.34 | 100,262,142 | (0.67) |
| 1405/02/02 | 656.68 | 100,439,350 | 1.50 |
| 1405/02/01 | 650.39 | 98,859,553 | 0.49 |
| 1405/01/31 | 647.56 | 98,281,573 | 0.78 |
| 1404/12/09 | 605.87 | 106,033,449 | (0.52) |
| 1404/12/08 | 606.39 | 101,689,932 | (0.56) |
| 1404/12/07 | 609.84 | 101,178,786 | (1.18) |
| 1404/12/06 | 617.09 | 101,820,131 | 1.40 |
| 1404/12/05 | 608.72 | 101,207,871 | 1.29 |
| 1404/12/04 | 600.88 | 99,600,813 | (1.4) |
| 1404/12/03 | 609.81 | 101,229,701 | 0.07 |
| 1404/12/02 | 609.55 | 100,869,961 | 0.14 |
| 1404/11/30 | 606.34 | 100,648,218 | (0.6) |
| 1404/11/29 | 610.05 | 99,654,080 | 1.36 |
| 1404/11/28 | 601.87 | 97,485,116 | (0.05) |
