Name: گلوبال کامرشال بیزنس
Creator: حال و هوا

جدول آخرین قیمت
گلوبال کامرشال بیزنس
(Global Commercial Business):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.01	2,316	(4.66)
1405/06/28	0.0105	2,404	0.88
1405/06/27	0.0104	2,366	4.41
1405/06/26	0.009982	2,276	(0.73)
1405/06/25	0.0101	2,318	0.17
1405/06/23	0.0105	2,456	3.65
1405/06/21	0.0102	2,396	(2.11)
1405/06/20	0.0104	2,448	(2.46)
1405/06/18	0.0105	2,485	(1.2)
1405/06/17	0.0106	2,423	0.72
1405/06/17	0.0105	2,394	(1.63)
1405/06/16	0.0107	2,394	0.02
1405/06/15	0.0107	2,451	0.0
1405/06/14	0.0107	2,406	2.11
1405/06/13	0.0105	2,308	(0.34)
1405/06/12	0.0105	2,321	(1.55)
1405/06/11	0.0107	2,327	27.41
1405/06/10	0.0107	2,275	29.06
1405/06/08	0.008346	1,726	0.95
1405/06/08	0.008347	1,715	0.77
1405/06/07	0.008267	1,689	1.59
1405/06/06	0.008379	1,679	(3.64)
1405/06/04	0.009172	1,817	(5.06)
1405/06/01	0.009604	1,899	(3.94)
1405/05/30	0.012	2,270	0.50
1405/05/27	0.0111	2,105	(0.02)
1405/05/27	0.0111	2,084	(0.76)
1405/05/26	0.0112	2,086	0.17
1405/05/22	0.0113	2,117	1.14
1405/05/21	0.0113	2,111	(1.05)
1405/05/19	0.0108	2,000	9.31
1405/05/18	0.009855	1,832	(13.34)
1405/05/16	0.0114	2,139	0.26
1405/05/13	0.0114	2,162	0.04
1405/05/13	0.0114	2,163	0.04
1405/05/11	0.0114	2,197	0.24
1405/05/09	0.0115	2,242	(13.55)
1405/05/09	0.0133	2,588	0.36
1405/05/07	0.0133	2,579	(1.02)
1405/05/07	0.0134	2,607	(0.18)
1405/05/05	0.0136	2,574	1.23
1405/05/01	0.0135	2,640	(1.49)
1405/05/01	0.0135	2,633	(1.51)
1405/04/31	0.0137	2,620	0.81
1405/04/30	0.0136	2,581	1.57
1405/04/26	0.0136	2,585	0.91
1405/04/25	0.0135	2,550	0.25
1405/04/23	0.0139	2,559	0.0
1405/04/21	0.0139	2,501	(0.01)
1405/04/20	0.0139	2,476	0.15
1405/04/19	0.0139	2,492	(0.24)
1405/04/18	0.0139	2,535	0.21
1405/04/17	0.0139	2,537	0.04
1405/04/16	0.0139	2,464	(0.34)
1405/04/15	0.014	2,449	0.27
1405/04/14	0.0139	2,428	(0.19)
1405/04/13	0.014	2,421	(0.62)
1405/04/12	0.0141	2,478	(1.0)
1405/04/11	0.0142	2,532	0.21
1405/04/10	0.0142	2,499	0.0
1405/04/09	0.0142	2,463	0.88
1405/04/08	0.0141	2,412	(1.19)
1405/04/07	0.0143	2,460	1.14
1405/04/06	0.0141	2,370	(0.06)
1405/04/05	0.0141	2,354	0.0
1405/04/04	0.0141	2,388	0.02
1405/04/03	0.0141	2,397	(0.48)
1405/04/01	0.0143	2,307	(0.67)
1405/03/31	0.0144	2,312	(0.07)
1405/03/30	0.0144	2,334	0.60
1405/03/29	0.0144	2,317	0.66
1405/03/28	0.0143	2,260	(0.66)
1405/03/27	0.0144	2,291	(0.12)
1405/03/26	0.0144	2,233	0.64
1405/03/25	0.0143	2,285	(0.05)
1405/03/24	0.0143	2,491	(0.9)
1405/03/23	0.0145	2,508	0.45
1405/03/22	0.0144	2,506	0.05
1405/03/21	0.0144	2,567	(0.06)
1405/03/20	0.0144	2,591	(0.04)
1405/03/19	0.0144	2,565	(0.8)
1405/03/18	0.0145	2,598	(9.71)
1405/03/17	0.0162	2,899	(0.1)
1405/03/16	0.0163	2,856	(0.19)
1405/03/15	0.0163	2,875	(0.13)
1405/03/14	0.0163	2,855	(0.46)
1405/03/13	0.0164	2,850	0.54
1405/03/12	0.0163	2,842	(0.02)
1405/03/11	0.0163	2,834	(1.64)
1405/03/10	0.0166	2,848	0.64
1405/03/09	0.0166	2,837	0.85
1405/03/08	0.0165	2,821	(0.97)
1405/03/07	0.0166	2,899	1.51
1405/03/06	0.0164	2,829	(1.03)
1405/03/05	0.0166	2,857	(0.12)
1405/03/04	0.0166	2,853	0.09
1405/03/03	0.0166	2,830	(0.51)
1405/03/02	0.0166	2,962	(0.12)
1405/03/01	0.0165	2,925	(0.04)
1405/02/31	0.0165	2,947	0.07
1405/02/30	0.0165	2,923	(0.46)
1405/02/29	0.0166	2,966	0.33
1405/02/28	0.0165	2,966	(1.14)
1405/02/27	0.0167	3,014	0.67
1405/02/26	0.0166	2,975	(1.84)
1405/02/25	0.0168	3,027	(0.97)
1405/02/24	0.017	3,063	(0.03)
1405/02/23	0.017	3,056	0.99
1405/02/22	0.0168	3,042	(0.12)
1405/02/21	0.0168	3,059	0.14
1405/02/20	0.0168	2,980	(0.34)
1405/02/19	0.0168	3,010	(0.17)
1405/02/18	0.0169	3,017	0.0
1405/02/17	0.0169	3,012	(0.06)
1405/02/16	0.0169	2,984	0.05
1405/02/15	0.0169	3,050	(0.1)
1405/02/14	0.0169	3,036	(0.13)
1405/02/13	0.0169	3,177	(0.01)
1405/02/12	0.0169	3,095	0.0
1405/02/11	0.0169	2,976	0.01
1405/02/10	0.0169	2,988	0.01
1405/02/09	0.0169	2,997	(0.02)
1405/02/08	0.0169	2,817	(1.01)
1405/02/07	0.0171	2,713	0.88
1405/02/06	0.0169	2,639	(0.03)
1405/02/05	0.0169	2,622	0.56
1405/02/04	0.0168	2,569	(0.82)
1405/02/03	0.017	2,610	(0.7)
1405/02/02	0.0171	2,616	1.30
1405/02/01	0.0169	2,566	(0.02)
1405/01/31	0.0169	2,560	(0.55)
1404/12/09	0.0188	3,294	(1.22)
1404/12/08	0.0189	3,162	(1.14)
1404/12/07	0.0191	3,165	0.72
1404/12/06	0.0189	3,125	(1.07)
1404/12/05	0.0191	3,183	(0.29)
1404/12/04	0.0192	3,182	(0.06)
1404/12/03	0.019	3,156	(3.17)
1404/12/02	0.0196	3,249	0.67
1404/11/30	0.0196	3,252	0.48
1404/11/29	0.0195	3,185	0.40
1404/11/28	0.0194	3,145	3.35