Name: کاسپا
Creator: حال و هوا

جدول آخرین قیمت
کاسپا
(Kaspa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0336	7,667	3.07
1405/06/26	0.0334	7,598	2.25
1405/06/25	0.0325	7,477	(1.77)
1405/06/24	0.0328	7,590	(6.05)
1405/06/23	0.0348	7,968	0.85
1405/06/22	0.0345	7,817	(1.23)
1405/06/21	0.0349	8,130	(2.32)
1405/06/20	0.0358	8,471	(2.77)
1405/06/19	0.0369	8,718	3.25
1405/06/18	0.0359	8,443	0.62
1405/06/17	0.0357	8,142	0.20
1405/06/16	0.0356	7,982	16.92
1405/06/15	0.0305	6,898	0.62
1405/06/14	0.0303	6,820	3.54
1405/06/13	0.0293	6,441	(1.27)
1405/06/12	0.0296	6,547	6.99
1405/06/11	0.0277	6,075	1.43
1405/06/10	0.0273	5,831	(0.95)
1405/06/09	0.0275	5,739	(2.57)
1405/06/08	0.0287	5,895	3.62
1405/06/07	0.0277	5,644	(4.95)
1405/06/06	0.0281	5,688	(2.05)
1405/06/05	0.0287	5,761	3.33
1405/06/04	0.0277	5,512	(0.22)
1405/06/03	0.0278	5,523	(4.58)
1405/06/02	0.0291	5,858	0.44
1405/06/01	0.0291	5,784	(0.62)
1405/05/31	0.0293	5,629	0.84
1405/05/30	0.029	5,473	3.29
1405/05/29	0.0281	5,314	6.37
1405/05/28	0.0264	4,980	4.33
1405/05/27	0.0253	4,781	(0.69)
1405/05/26	0.0255	4,779	(3.39)
1405/05/25	0.0266	4,953	4.95
1405/05/24	0.0254	4,741	1.10
1405/05/23	0.0251	4,711	(0.94)
1405/05/22	0.0253	4,743	(0.21)
1405/05/21	0.0254	4,751	(1.94)
1405/05/20	0.0259	4,875	(0.35)
1405/05/19	0.026	4,842	(2.23)
1405/05/18	0.0265	4,936	(0.98)
1405/05/17	0.0269	5,016	3.28
1405/05/16	0.0264	4,925	3.47
1405/05/15	0.0255	4,812	(2.43)
1405/05/14	0.0261	4,912	(2.32)
1405/05/13	0.0267	5,086	2.67
1405/05/12	0.026	5,025	(3.18)
1405/05/11	0.0267	5,141	(1.37)
1405/05/10	0.027	5,269	(1.44)
1405/05/09	0.0272	5,281	(1.47)
1405/05/08	0.0275	5,356	(0.89)
1405/05/07	0.0277	5,399	(0.14)
1405/05/06	0.0279	5,347	(2.76)
1405/05/05	0.0287	5,431	(1.03)
1405/05/04	0.0286	5,340	3.21
1405/05/03	0.0277	5,262	(0.07)
1405/05/02	0.0277	5,323	(0.67)
1405/05/01	0.0279	5,438	(1.18)
1405/04/31	0.0282	5,474	(1.79)
1405/04/30	0.0287	5,470	1.60
1405/04/29	0.0282	5,349	1.17
1405/04/28	0.0278	5,413	0.54
1405/04/27	0.0277	5,363	(0.29)
1405/04/26	0.0279	5,374	(1.61)
1405/04/25	0.0284	5,375	(1.29)
1405/04/24	0.0288	5,438	0.24
1405/04/23	0.0288	5,296	(0.64)
1405/04/22	0.0284	5,134	(1.03)
1405/04/21	0.0287	5,159	(2.68)
1405/04/20	0.0295	5,247	(1.77)
1405/04/19	0.0298	5,330	0.63
1405/04/18	0.0296	5,375	0.71
1405/04/17	0.0294	5,355	(0.86)
1405/04/16	0.03	5,305	(1.14)
1405/04/15	0.0302	5,297	(2.29)
1405/04/14	0.0312	5,433	0.42
1405/04/13	0.0311	5,385	0.06
1405/04/12	0.0311	5,472	1.16
1405/04/11	0.0308	5,471	(0.81)
1405/04/10	0.031	5,456	5.40
1405/04/09	0.0294	5,103	(1.85)
1405/04/08	0.03	5,136	8.76
1405/04/07	0.0277	4,783	(1.26)
1405/04/06	0.0281	4,719	1.49
1405/04/05	0.0282	4,713	2.84
1405/04/04	0.0274	4,653	(1.02)
1405/04/03	0.0277	4,708	(3.02)
1405/04/01	0.0296	4,774	(0.32)
1405/03/31	0.0298	4,787	(0.44)
1405/03/30	0.0299	4,852	(0.66)
1405/03/29	0.0299	4,804	(1.32)
1405/03/28	0.0303	4,781	(3.76)
1405/03/27	0.0315	4,941	(3.78)
1405/03/26	0.0328	5,069	(1.31)
1405/03/25	0.0332	5,291	4.70
1405/03/24	0.0315	5,469	(0.36)
1405/03/23	0.0316	5,479	3.36
1405/03/22	0.031	5,392	0.65
1405/03/21	0.0308	5,490	1.07
1405/03/20	0.0305	5,479	(1.2)
1405/03/19	0.0309	5,487	(4.25)
1405/03/18	0.0322	5,758	6.66
1405/03/17	0.0302	5,394	(0.99)
1405/03/16	0.0305	5,357	4.16
1405/03/15	0.0306	5,399	3.23
1405/03/14	0.0297	5,193	(7.5)
1405/03/13	0.032	5,551	9.40
1405/03/12	0.0292	5,086	(3.57)
1405/03/11	0.0303	5,259	0.40
1405/03/10	0.0304	5,214	(0.75)
1405/03/09	0.0305	5,210	(0.31)
1405/03/08	0.0309	5,285	0.43
1405/03/07	0.0308	5,361	(5.14)
1405/03/06	0.0325	5,604	(0.97)
1405/03/05	0.0328	5,657	(2.18)
1405/03/04	0.0335	5,767	1.43
1405/03/03	0.0336	5,735	1.74
1405/03/02	0.033	5,871	(6.03)
1405/03/01	0.0339	6,004	(2.09)
1405/02/31	0.0346	6,177	(0.18)
1405/02/30	0.0347	6,142	2.16
1405/02/29	0.0339	6,060	(1.02)
1405/02/28	0.0343	6,151	0.73
1405/02/27	0.0344	6,204	0.73
1405/02/26	0.0341	6,118	(3.21)
1405/02/25	0.0353	6,354	(6.66)
1405/02/24	0.0378	6,814	1.09
1405/02/23	0.0373	6,712	(2.85)
1405/02/22	0.0384	6,945	(5.03)
1405/02/21	0.0386	7,018	4.51
1405/02/20	0.0373	6,614	2.29
1405/02/19	0.0364	6,510	1.92
1405/02/18	0.0365	6,526	2.42
1405/02/17	0.0356	6,361	(1.8)
1405/02/16	0.0363	6,412	5.08
1405/02/15	0.0345	6,237	2.89
1405/02/14	0.0335	6,027	(0.94)
1405/02/13	0.0337	6,333	4.08
1405/02/12	0.0324	5,926	(1.85)
1405/02/11	0.0328	5,777	1.34
1405/02/10	0.0324	5,724	0.26
1405/02/09	0.0323	5,735	(1.15)
1405/02/08	0.0327	5,445	(1.0)
1405/02/07	0.033	5,244	(2.76)
1405/02/06	0.0339	5,286	1.91
1405/02/05	0.0333	5,152	(1.85)
1405/02/04	0.034	5,188	(0.2)
1405/02/03	0.0341	5,234	(1.88)
1405/02/02	0.0347	5,307	2.33
1405/02/01	0.0346	5,301	(1.1)
1405/01/31	0.035	5,320	1.83
1405/01/30	0.0347	5,262	1.02
1405/01/29	0.035	5,262	(0.23)
1405/01/28	0.0359	5,404	5.90
1405/01/27	0.0339	5,174	1.86
1405/01/26	0.0333	5,126	2.18
1405/01/25	0.0326	5,059	1.08
1405/01/24	0.0323	5,090	0.22
1405/01/23	0.0319	5,048	(2.03)
1405/01/22	0.0326	4,968	(0.34)
1405/01/21	0.0339	5,196	5.12
1405/01/20	0.0322	5,015	(0.19)
1405/01/19	0.0323	5,019	1.89
1405/01/18	0.0317	5,018	1.64
1405/01/17	0.0312	4,898	1.00
1405/01/16	0.0308	4,862	(2.72)
1405/01/15	0.0318	5,025	2.65
1405/01/14	0.031	4,907	(1.21)
1405/01/13	0.0313	4,998	(3.9)
1405/01/12	0.0326	5,101	(0.25)
1405/01/11	0.0327	5,127	1.55
1405/01/10	0.0322	5,039	(1.5)
1405/01/09	0.0337	5,280	(4.91)
1405/01/08	0.0354	5,526	3.33
1405/01/07	0.0346	5,402	(4.16)
1405/01/06	0.0361	5,702	(5.03)
1405/01/05	0.038	5,914	5.29
1405/01/04	0.0361	5,615	3.29
1405/01/03	0.0349	5,482	(5.49)
1405/01/02	0.0368	5,820	(0.3)
1405/01/01	0.0369	5,762	0.52
1404/12/29	0.0371	5,801	(4.44)
1404/12/28	0.0388	6,016	2.38
1404/12/27	0.0379	5,791	4.47
1404/12/26	0.0363	5,319	9.68
1404/12/25	0.0331	4,746	8.40
1404/12/24	0.0303	4,379	(0.66)
1404/12/23	0.0305	4,440	(2.74)
1404/12/22	0.0302	4,318	(0.36)
1404/12/21	0.0304	4,341	(0.95)
1404/12/20	0.0306	4,396	1.29
1404/12/19	0.0303	4,403	1.27
1404/12/18	0.0299	4,485	0.30
1404/12/17	0.0294	4,434	(2.32)
1404/12/16	0.0301	4,633	(0.5)
1404/12/15	0.0299	4,667	(3.23)
1404/12/14	0.0309	4,834	(3.58)
1404/12/13	0.0321	4,983	5.98
1404/12/12	0.0303	4,771	(0.03)
1404/12/11	0.0303	4,758	3.91
1404/12/10	0.0293	4,623	1.95
1404/12/09	0.0285	4,796	(10.22)
1404/12/08	0.0298	4,990	(6.27)
1404/12/07	0.0317	5,268	1.18
1404/12/06	0.0314	5,178	7.08
1404/12/05	0.0293	4,872	(1.11)
1404/12/04	0.0296	4,911	(1.63)
1404/12/03	0.0302	5,016	(3.58)
1404/12/02	0.0313	5,185	(0.52)
1404/11/30	0.0298	4,945	(6.36)
1404/11/29	0.0318	5,197	(1.36)
1404/11/28	0.0323	5,224	1.97