Name: باندلس
Creator: حال و هوا

جدول آخرین قیمت
باندلس
(Boundless):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0399	9,215	(1.32)
1405/06/28	0.0405	9,253	1.06
1405/06/27	0.0401	9,092	4.93
1405/06/26	0.038	8,673	1.24
1405/06/25	0.0377	8,691	(3.02)
1405/06/24	0.039	9,033	(17.72)
1405/06/23	0.0474	10,894	(0.84)
1405/06/22	0.0478	10,841	1.70
1405/06/21	0.047	10,948	1.29
1405/06/20	0.0461	10,909	1.32
1405/06/19	0.0456	10,767	(6.75)
1405/06/18	0.0489	11,490	0.20
1405/06/17	0.0488	11,126	(0.61)
1405/06/16	0.0488	10,929	0.62
1405/06/15	0.0485	10,970	(1.62)
1405/06/14	0.0494	11,145	1.65
1405/06/13	0.0488	10,740	0.41
1405/06/12	0.0487	10,755	0.83
1405/06/11	0.0483	10,588	0.42
1405/06/10	0.0485	10,360	(10.19)
1405/06/09	0.0538	11,213	(16.07)
1405/06/08	0.0623	12,807	58.93
1405/06/07	0.0392	7,992	(1.51)
1405/06/06	0.0388	7,864	(5.13)
1405/06/05	0.0409	8,221	3.54
1405/06/04	0.0402	7,980	0.75
1405/06/03	0.0399	7,927	(3.62)
1405/06/02	0.0413	8,317	(2.59)
1405/06/01	0.0414	8,218	(2.36)
1405/05/31	0.0424	8,137	(1.17)
1405/05/30	0.0422	7,957	7.38
1405/05/29	0.0393	7,435	3.42
1405/05/28	0.038	7,173	3.83
1405/05/27	0.0366	6,912	(1.88)
1405/05/26	0.0373	6,986	(1.06)
1405/05/25	0.0377	7,006	(1.05)
1405/05/24	0.038	7,101	2.98
1405/05/23	0.0374	7,018	(0.8)
1405/05/22	0.0376	7,037	(0.53)
1405/05/21	0.0375	7,015	(1.06)
1405/05/20	0.0379	7,137	(3.81)
1405/05/19	0.0396	7,382	(1.0)
1405/05/18	0.0391	7,270	1.82
1405/05/17	0.0384	7,157	0.79
1405/05/16	0.0384	7,166	0.79
1405/05/15	0.0381	7,196	1.87
1405/05/14	0.0374	7,034	0.54
1405/05/13	0.0372	7,074	(1.06)
1405/05/12	0.0377	7,274	(0.53)
1405/05/11	0.0377	7,267	(0.53)
1405/05/10	0.0378	7,370	(1.56)
1405/05/09	0.0376	7,310	1.62
1405/05/08	0.0378	7,369	(3.08)
1405/05/07	0.0377	7,352	(6.45)
1405/05/06	0.0398	7,631	1.79
1405/05/05	0.0394	7,458	(5.74)
1405/05/04	0.0417	7,781	(5.44)
1405/05/03	0.044	8,349	2.09
1405/05/02	0.0433	8,309	(2.04)
1405/05/01	0.0441	8,601	3.28
1405/04/31	0.0427	8,285	0.71
1405/04/30	0.0423	8,061	2.17
1405/04/29	0.0417	7,901	(0.48)
1405/04/28	0.042	8,170	0.72
1405/04/27	0.0417	8,080	(1.42)
1405/04/26	0.0428	8,234	0.47
1405/04/25	0.0425	8,044	(1.62)
1405/04/24	0.0436	8,235	(2.68)
1405/04/23	0.045	8,254	4.17
1405/04/22	0.0436	7,870	(2.02)
1405/04/21	0.0447	8,024	(0.67)
1405/04/20	0.045	7,995	0.91
1405/04/19	0.0445	7,964	1.44
1405/04/18	0.0438	7,967	2.16
1405/04/17	0.0429	7,820	(3.1)
1405/04/16	0.045	7,963	(1.16)
1405/04/15	0.0458	8,021	(0.17)
1405/04/14	0.0454	7,906	(2.32)
1405/04/13	0.0465	8,055	2.45
1405/04/12	0.0461	8,111	5.16
1405/04/11	0.0439	7,805	1.33
1405/04/10	0.0433	7,617	2.49
1405/04/09	0.0423	7,326	(3.49)
1405/04/08	0.0438	7,498	0.45
1405/04/07	0.0439	7,572	(1.68)
1405/04/06	0.0446	7,504	2.51
1405/04/05	0.0441	7,372	1.48
1405/04/04	0.0435	7,374	(2.79)
1405/04/03	0.0447	7,616	(4.8)
1405/04/01	0.0492	7,942	2.78
1405/03/31	0.0484	7,779	0.69
1405/03/30	0.0481	7,796	(1.97)
1405/03/29	0.0478	7,686	(3.39)
1405/03/28	0.0495	7,814	(4.22)
1405/03/27	0.0525	8,344	1.64
1405/03/26	0.0518	8,023	(3.35)
1405/03/25	0.0536	8,550	(6.56)
1405/03/24	0.0633	10,997	29.89
1405/03/23	0.0488	8,452	1.47
1405/03/22	0.0481	8,366	(1.32)
1405/03/21	0.0488	8,688	2.73
1405/03/20	0.0474	8,526	(1.86)
1405/03/19	0.0483	8,595	(4.12)
1405/03/18	0.0504	9,004	4.64
1405/03/17	0.0491	8,762	2.16
1405/03/16	0.0481	8,439	(5.15)
1405/03/15	0.0483	8,510	(11.59)
1405/03/14	0.0547	9,558	(6.3)
1405/03/13	0.0583	10,114	(1.14)
1405/03/12	0.0589	10,255	(7.26)
1405/03/11	0.0635	11,026	2.28
1405/03/10	0.0639	10,956	0.83
1405/03/09	0.0636	10,852	2.43
1405/03/08	0.0623	10,669	0.07
1405/03/07	0.0624	10,875	(5.73)
1405/03/06	0.0662	11,417	(0.42)
1405/03/05	0.0664	11,462	(3.25)
1405/03/04	0.0686	11,810	2.11
1405/03/03	0.0679	11,601	1.52
1405/03/02	0.0669	11,901	(5.99)
1405/03/01	0.068	12,055	(4.85)
1405/02/31	0.0715	12,760	3.46
1405/02/30	0.069	12,230	2.91
1405/02/29	0.0671	12,002	(2.05)
1405/02/28	0.0685	12,296	(3.67)
1405/02/27	0.0698	12,608	0.99
1405/02/26	0.0691	12,402	(3.55)
1405/02/25	0.0715	12,877	(6.81)
1405/02/24	0.0767	13,843	0.32
1405/02/23	0.0764	13,754	(5.67)
1405/02/22	0.081	14,657	(1.32)
1405/02/21	0.0822	14,957	0.59
1405/02/20	0.0821	14,578	2.43
1405/02/19	0.0802	14,326	4.69
1405/02/18	0.0795	14,218	4.07
1405/02/17	0.0764	13,639	(0.03)
1405/02/16	0.0764	13,506	0.95
1405/02/15	0.0757	13,682	0.84
1405/02/14	0.0751	13,494	1.84
1405/02/13	0.0736	13,826	0.39
1405/02/12	0.0733	13,415	(2.91)
1405/02/11	0.0746	13,119	1.54
1405/02/10	0.0735	12,982	0.49
1405/02/09	0.0731	12,958	(6.5)
1405/02/08	0.0781	13,014	6.11
1405/02/07	0.0736	11,692	(6.11)
1405/02/06	0.0785	12,228	5.90
1405/02/05	0.0741	11,474	(0.04)
1405/02/04	0.0744	11,349	3.96
1405/02/03	0.0716	10,999	(2.17)
1405/02/02	0.0732	11,198	3.15
1405/02/01	0.072	10,944	(0.3)
1405/01/31	0.0723	10,964	(0.47)
1405/01/30	0.0738	11,192	(0.67)
1405/01/29	0.077	11,573	0.52
1405/01/28	0.0788	11,859	2.87
1405/01/27	0.0766	11,677	4.08
1405/01/26	0.0736	11,324	0.55
1405/01/25	0.0736	11,418	4.55
1405/01/24	0.0704	11,109	1.59
1405/01/23	0.0691	10,927	(1.85)
1405/01/22	0.0704	10,722	0.86
1405/01/21	0.0729	11,184	1.39
1405/01/20	0.0719	11,191	0.98
1405/01/19	0.0712	11,070	2.15
1405/01/18	0.0697	11,052	(3.86)
1405/01/17	0.0725	11,390	6.77
1405/01/16	0.0685	10,831	(0.44)
1405/01/15	0.0688	10,878	0.29
1405/01/14	0.0679	10,759	(0.15)
1405/01/13	0.068	10,857	(4.09)
1405/01/12	0.0709	11,105	0.28
1405/01/11	0.0707	11,092	4.43
1405/01/10	0.0677	10,601	1.50
1405/01/09	0.0663	10,394	(5.29)
1405/01/08	0.07	10,930	(0.14)
1405/01/07	0.0703	10,985	(3.43)
1405/01/06	0.0724	11,439	(8.47)
1405/01/05	0.0791	12,310	5.89
1405/01/04	0.0747	11,622	(1.06)
1405/01/03	0.0755	11,845	3.57
1405/01/02	0.0739	11,680	(4.52)
1405/01/01	0.0774	12,080	0.13
1404/12/29	0.0763	11,944	(1.8)
1404/12/28	0.0777	12,058	(0.77)
1404/12/27	0.0783	11,974	(4.86)
1404/12/26	0.0823	12,076	(0.36)
1404/12/25	0.0823	11,817	3.91
1404/12/24	0.0861	12,441	2.62
1404/12/23	0.0839	12,210	(2.89)
1404/12/22	0.0851	12,152	(0.35)
1404/12/21	0.0854	12,216	0.23
1404/12/20	0.0852	12,224	0.35
1404/12/19	0.0849	12,359	1.43
1404/12/18	0.0837	12,568	3.33
1404/12/17	0.0823	12,401	1.35
1404/12/16	0.0812	12,485	(1.93)
1404/12/15	0.0835	13,021	(0.36)
1404/12/14	0.0838	13,096	(1.76)
1404/12/13	0.0853	13,245	3.27
1404/12/12	0.0826	13,014	(3.05)
1404/12/11	0.0852	13,366	3.15
1404/12/10	0.0843	13,297	3.56
1404/12/09	0.0812	13,688	(10.47)
1404/12/08	0.0869	14,565	(2.37)
1404/12/07	0.089	14,764	1.38
1404/12/06	0.0878	14,482	5.78
1404/12/05	0.083	13,797	(0.41)
1404/12/04	0.0833	13,811	(3.06)
1404/12/03	0.088	14,603	(3.36)
1404/12/02	0.0909	15,050	(1.26)
1404/11/30	0.0888	14,744	(8.65)
1404/11/29	0.0973	15,887	1.54
1404/11/28	0.0959	15,538	(1.97)