Name: گیگاچاد
Creator: حال و هوا

جدول آخرین قیمت
گیگاچاد
(Gigachad):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002068	477.94	(3.74)
1405/06/28	0.002173	496.75	(1.43)
1405/06/27	0.002203	500.16	9.84
1405/06/26	0.002007	457.59	2.95
1405/06/25	0.001949	449.18	(4.2)
1405/06/23	0.002117	494.35	(1.91)
1405/06/21	0.002145	503.99	(0.95)
1405/06/20	0.002246	530.53	5.73
1405/06/19	0.002202	523.68	(5.08)
1405/06/18	0.002322	533.96	1.35
1405/06/17	0.002301	524.26	(4.25)
1405/06/16	0.002426	549.51	(4.18)
1405/06/15	0.002524	579.26	2.47
1405/06/14	0.002464	557.08	(1.87)
1405/06/13	0.002596	575.59	9.11
1405/06/12	0.002554	563.87	7.92
1405/06/11	0.002367	518.87	(7.91)
1405/06/06	0.002658	538.92	(10.35)
1405/06/04	0.002735	541.99	(6.28)
1405/06/01	0.002441	482.76	8.02
1405/05/30	0.002395	454.16	18.03
1405/05/28	0.002207	416.89	22.13
1405/05/27	0.001816	340.96	(3.13)
1405/05/26	0.001861	346.95	(0.14)
1405/05/22	0.001825	342.63	(0.09)
1405/05/21	0.001897	355.81	(1.46)
1405/05/19	0.001995	370.43	2.44
1405/05/18	0.001938	360.27	3.97
1405/05/15	0.001802	339.93	(2.29)
1405/05/13	0.001905	362.08	(0.27)
1405/05/13	0.001911	363.28	0.10
1405/05/11	0.001882	362.19	(2.44)
1405/05/10	0.001963	382.75	(4.79)
1405/05/09	0.002061	401.05	0.67
1405/05/07	0.002016	390.91	(0.12)
1405/05/07	0.002013	392.15	1.41
1405/05/05	0.00211	400.41	3.74
1405/05/01	0.002112	413.19	(4.18)
1405/05/01	0.002124	412.95	(4.99)
1405/04/31	0.002229	426.33	(3.22)
1405/04/30	0.002265	430.05	3.83
1405/04/26	0.002328	441.94	(5.0)
1405/04/25	0.002382	450.29	0.95
1405/04/23	0.002271	418.55	0.94
1405/04/21	0.002265	407.37	(0.69)
1405/04/20	0.002293	407.44	(2.68)
1405/04/19	0.0023	412.04	(1.21)
1405/04/18	0.002328	423.24	0.10
1405/04/17	0.00233	424.78	(4.89)
1405/04/16	0.002495	441.74	(0.07)
1405/04/15	0.002475	433.52	(3.36)
1405/04/14	0.002566	446.69	0.03
1405/04/13	0.002565	444.44	(2.98)
1405/04/12	0.002722	478.64	3.24
1405/04/11	0.002637	468.94	6.20
1405/04/10	0.002483	436.74	9.97
1405/04/09	0.002255	390.94	(4.54)
1405/04/08	0.002362	404.54	2.97
1405/04/07	0.00228	393.49	0.44
1405/04/06	0.00227	381.68	1.17
1405/04/05	0.002305	385.16	(1.97)
1405/04/04	0.002356	399.41	1.53
1405/04/03	0.002301	391.7	(7.64)
1405/04/01	0.002739	441.85	1.29
1405/03/31	0.002675	429.66	0.24
1405/03/30	0.002669	432.45	(0.22)
1405/03/29	0.002698	433.87	1.57
1405/03/28	0.002647	418.01	(9.37)
1405/03/27	0.002904	461.72	6.14
1405/03/26	0.002733	422.99	(6.39)
1405/03/25	0.002919	465.41	5.44
1405/03/24	0.002741	475.95	1.18
1405/03/23	0.002709	469.57	4.58
1405/03/22	0.00284	493.79	8.10
1405/03/21	0.002628	468.37	13.80
1405/03/20	0.00231	415.22	(2.61)
1405/03/19	0.002372	421.84	(8.18)
1405/03/18	0.002583	461.57	8.75
1405/03/17	0.002444	436.17	6.62
1405/03/16	0.002289	401.97	(0.7)
1405/03/15	0.002225	391.87	(15.91)
1405/03/14	0.002643	461.75	(5.21)
1405/03/13	0.002778	482.29	(3.74)
1405/03/12	0.002884	501.8	(2.39)
1405/03/11	0.002954	512.63	(5.36)
1405/03/10	0.003212	550.55	(5.23)
1405/03/09	0.003304	564.08	2.78
1405/03/08	0.003461	592.5	2.52
1405/03/07	0.003373	587.55	(4.2)
1405/03/06	0.003527	608.68	(5.35)
1405/03/05	0.003726	642.82	(3.31)
1405/03/04	0.003854	663.1	(4.44)
1405/03/03	0.004017	686.58	(2.18)
1405/03/02	0.0041	729.71	6.76
1405/03/01	0.004098	726.04	9.43
1405/02/31	0.003748	668.79	(1.29)
1405/02/30	0.003793	671.93	0.54
1405/02/29	0.003768	673.96	(8.55)
1405/02/28	0.00411	737.54	(13.51)
1405/02/27	0.004724	853.06	(2.76)
1405/02/26	0.004853	870.61	8.40
1405/02/25	0.004453	801.89	(7.78)
1405/02/24	0.004836	872.58	9.97
1405/02/23	0.004388	789.69	(26.96)
1405/02/22	0.006019	1,089	36.20
1405/02/21	0.003743	680.83	3.32
1405/02/20	0.003539	628.04	27.27
1405/02/19	0.002779	496.54	16.86
1405/02/18	0.002601	465.04	1.05
1405/02/17	0.002583	461.02	13.83
1405/02/16	0.002269	400.98	5.95
1405/02/15	0.002141	386.88	(6.44)
1405/02/14	0.002285	410.67	21.19
1405/02/13	0.001675	314.68	0.02
1405/02/12	0.001675	306.39	(1.14)
1405/02/11	0.001682	295.9	2.27
1405/02/10	0.001643	290.32	(2.38)
1405/02/09	0.001685	298.72	(2.47)
1405/02/08	0.001731	288.25	(0.18)
1405/02/07	0.001733	275.26	(5.25)
1405/02/02	0.001906	290.85	(1.25)
1405/02/01	0.001924	292.38	(2.08)
1405/01/31	0.001973	299.2	(0.54)
1404/12/09	0.001953	341.71	(11.34)
1404/12/08	0.002066	346.47	(4.03)
1404/12/07	0.002153	357.18	(4.97)
1404/12/06	0.002267	374.01	10.37
1404/12/05	0.002056	341.78	9.41
1404/12/04	0.001879	311.42	(10.02)
1404/12/03	0.002154	357.63	0.28
1404/12/02	0.002158	357.04	(0.42)
1404/11/30	0.002085	346.17	(6.5)
1404/11/29	0.002229	364.03	(3.37)
1404/11/28	0.002306	373.57	0.43