کامتک گلد
(Comtech Gold):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 138.94 | 32,104,585 | (0.13) |
| 1405/06/28 | 139.44 | 31,884,475 | (1.05) |
| 1405/06/27 | 140.92 | 31,989,389 | 0.94 |
| 1405/06/26 | 139.4 | 31,782,245 | 1.90 |
| 1405/06/25 | 136.74 | 31,518,035 | (0.75) |
| 1405/06/23 | 138.9 | 32,441,482 | 0.09 |
| 1405/06/21 | 138.57 | 32,558,214 | (1.76) |
| 1405/06/20 | 140.01 | 33,039,235 | 0.56 |
| 1405/06/19 | 140.89 | 33,012,467 | (0.12) |
| 1405/06/17 | 141.03 | 32,081,422 | (0.08) |
| 1405/06/16 | 140.99 | 31,504,875 | 0.12 |
| 1405/06/15 | 141.14 | 32,391,127 | 0.05 |
| 1405/06/14 | 140.85 | 31,689,542 | (1.1) |
| 1405/06/13 | 142.16 | 30,784,001 | (0.93) |
| 1405/06/12 | 144.01 | 31,799,403 | 2.48 |
| 1405/06/11 | 138.52 | 30,260,698 | (1.53) |
| 1405/06/09 | 142.09 | 29,703,945 | 0.04 |
| 1405/06/06 | 143.36 | 29,062,307 | (3.4) |
| 1405/06/05 | 148.42 | 29,819,653 | 0.59 |
| 1405/06/04 | 149.03 | 29,522,086 | 0.18 |
| 1405/06/01 | 147.97 | 29,265,791 | 0.73 |
| 1405/05/30 | 147.54 | 27,930,664 | 2.68 |
| 1405/05/28 | 144.23 | 27,239,080 | 2.86 |
| 1405/05/27 | 141.07 | 26,479,694 | 0.07 |
| 1405/05/26 | 141.83 | 26,399,855 | 2.13 |
| 1405/05/22 | 139.76 | 26,240,237 | (1.4) |
| 1405/05/19 | 139.62 | 25,953,193 | 1.16 |
| 1405/05/18 | 138.19 | 25,691,326 | 0.09 |
| 1405/05/15 | 136.12 | 25,671,807 | (0.33) |
| 1405/05/13 | 129.35 | 24,586,387 | (0.43) |
| 1405/05/13 | 129.89 | 24,901,072 | (0.17) |
| 1405/05/11 | 130.05 | 25,028,513 | (0.18) |
| 1405/05/10 | 129.62 | 25,276,387 | 0.06 |
| 1405/05/09 | 131.04 | 25,447,626 | 0.83 |
| 1405/05/07 | 130.29 | 25,276,254 | 0.84 |
| 1405/05/07 | 128.95 | 25,121,223 | (0.21) |
| 1405/05/05 | 131.45 | 24,939,276 | 1.22 |
| 1405/05/01 | 130.2 | 25,471,497 | (1.81) |
| 1405/05/01 | 130.08 | 25,371,393 | (2.2) |
| 1405/04/31 | 132.23 | 25,429,651 | 1.46 |
| 1405/04/30 | 130.86 | 24,848,684 | 1.73 |
| 1405/04/27 | 128.31 | 24,799,446 | (0.15) |
| 1405/04/26 | 128.18 | 24,328,397 | (0.91) |
| 1405/04/25 | 128.05 | 24,192,129 | (2.01) |
| 1405/04/24 | 129.45 | 24,432,653 | 0.19 |
| 1405/04/23 | 131.47 | 24,234,272 | 1.04 |
| 1405/04/21 | 131.29 | 23,608,070 | 0.32 |
| 1405/04/20 | 130.94 | 23,269,473 | (0.38) |
| 1405/04/19 | 132.17 | 23,675,269 | (0.19) |
| 1405/04/18 | 132.41 | 24,068,994 | 0.97 |
| 1405/04/17 | 130.85 | 23,854,678 | (0.87) |
| 1405/04/16 | 132.67 | 23,493,521 | (0.22) |
| 1405/04/15 | 133.68 | 23,413,619 | 0.41 |
| 1405/04/14 | 133.07 | 23,166,903 | 0.29 |
| 1405/04/13 | 132.68 | 22,989,926 | (0.85) |
| 1405/04/12 | 132.93 | 23,375,257 | 0.55 |
| 1405/04/11 | 132.25 | 23,520,826 | 2.05 |
| 1405/04/10 | 129.59 | 22,796,064 | 0.61 |
| 1405/04/09 | 128.79 | 22,329,184 | (0.01) |
| 1405/04/08 | 128.8 | 22,057,935 | (2.71) |
| 1405/04/07 | 132.47 | 22,860,326 | 2.27 |
| 1405/04/06 | 129.53 | 21,779,132 | (0.84) |
| 1405/04/05 | 130.75 | 21,851,132 | 0.99 |
| 1405/04/04 | 129.51 | 21,956,304 | 0.72 |
| 1405/04/03 | 128.01 | 21,787,208 | (3.15) |
| 1405/04/01 | 134.47 | 21,689,418 | 1.24 |
| 1405/03/31 | 131.85 | 21,176,610 | (0.81) |
| 1405/03/30 | 132.93 | 21,539,040 | (0.32) |
| 1405/03/29 | 133.01 | 21,388,483 | (1.61) |
| 1405/03/28 | 135.43 | 21,389,844 | (0.7) |
| 1405/03/27 | 140.33 | 22,312,541 | 0.89 |
| 1405/03/26 | 138.96 | 21,509,020 | 0.30 |
| 1405/03/25 | 138.54 | 22,087,554 | 3.00 |
| 1405/03/24 | 134.63 | 23,379,705 | 0.26 |
| 1405/03/23 | 134.3 | 23,282,463 | (0.18) |
| 1405/03/22 | 135.18 | 23,505,769 | 0.17 |
| 1405/03/21 | 134.95 | 24,047,157 | 3.10 |
| 1405/03/20 | 130.89 | 23,529,739 | (4.1) |
| 1405/03/19 | 136.49 | 24,277,092 | (1.68) |
| 1405/03/18 | 138.83 | 24,809,823 | 0.67 |
| 1405/03/17 | 138.11 | 24,644,043 | 0.33 |
| 1405/03/16 | 137.96 | 24,225,243 | (2.68) |
| 1405/03/15 | 138.46 | 24,389,507 | (3.46) |
| 1405/03/14 | 143.42 | 25,057,146 | 0.80 |
| 1405/03/13 | 142.29 | 24,700,011 | (1.18) |
| 1405/03/12 | 143.99 | 25,053,635 | 0.20 |
| 1405/03/11 | 143.7 | 24,932,856 | (0.57) |
| 1405/03/10 | 144.13 | 24,702,214 | (0.11) |
| 1405/03/09 | 144.66 | 24,697,245 | (0.54) |
| 1405/03/08 | 145.84 | 24,965,756 | 1.04 |
| 1405/03/07 | 144.35 | 25,145,848 | 0.97 |
| 1405/03/06 | 142.67 | 24,619,893 | (1.34) |
| 1405/03/05 | 144.61 | 24,945,998 | (0.4) |
| 1405/03/04 | 145.19 | 24,979,778 | 1.27 |
| 1405/03/03 | 143.53 | 24,529,323 | 0.30 |
| 1405/03/02 | 143.1 | 25,470,412 | (1.36) |
| 1405/03/01 | 144.76 | 25,648,259 | (0.65) |
| 1405/02/31 | 145.67 | 25,994,900 | 0.0 |
| 1405/02/30 | 145.95 | 25,853,748 | 1.19 |
| 1405/02/29 | 144.23 | 25,799,254 | (1.57) |
| 1405/02/28 | 146.53 | 26,294,832 | 0.27 |
| 1405/02/27 | 145.59 | 26,291,555 | 0.55 |
| 1405/02/26 | 144.79 | 25,975,265 | (0.65) |
| 1405/02/25 | 145.52 | 26,205,626 | (2.58) |
| 1405/02/24 | 149.44 | 26,965,742 | (0.88) |
| 1405/02/23 | 150.69 | 27,119,533 | (0.59) |
| 1405/02/22 | 151.59 | 27,423,395 | (0.12) |
| 1405/02/21 | 150.14 | 27,312,296 | (0.14) |
| 1405/02/20 | 150.29 | 26,674,131 | 0.01 |
| 1405/02/19 | 150.27 | 26,847,753 | (1.43) |
| 1405/02/18 | 151.84 | 27,147,222 | 0.30 |
| 1405/02/17 | 151.38 | 27,018,815 | 0.45 |
| 1405/02/16 | 150.7 | 26,628,711 | 2.86 |
| 1405/02/15 | 146.01 | 26,385,797 | 0.48 |
| 1405/02/14 | 145.06 | 26,067,649 | (1.36) |
| 1405/02/13 | 146.68 | 27,551,647 | (0.29) |
| 1405/02/12 | 147.1 | 26,909,812 | (0.64) |
| 1405/02/11 | 148.18 | 26,071,293 | (0.3) |
| 1405/02/10 | 148.45 | 26,226,907 | 1.66 |
| 1405/02/09 | 146.03 | 25,880,986 | (1.28) |
| 1405/02/08 | 147.92 | 24,634,853 | (1.83) |
| 1405/02/07 | 150.63 | 23,919,329 | 0.44 |
| 1405/02/06 | 150.07 | 23,386,180 | 0.07 |
| 1405/02/05 | 150.02 | 23,223,723 | (1.08) |
| 1405/02/04 | 151.47 | 23,100,729 | 0.50 |
| 1405/02/03 | 150.9 | 23,192,009 | (0.73) |
| 1405/02/02 | 152.44 | 23,316,198 | 1.25 |
| 1405/02/01 | 153.26 | 23,295,925 | (0.87) |
| 1405/01/31 | 154.86 | 23,479,477 | 0.68 |
| 1404/12/09 | 168.26 | 29,446,439 | 0.98 |
| 1404/12/08 | 168.69 | 28,287,837 | 0.95 |
| 1404/12/07 | 167.1 | 27,723,763 | (0.19) |
| 1404/12/06 | 167.42 | 27,624,132 | 1.27 |
| 1404/12/05 | 165.32 | 27,487,296 | (1.49) |
| 1404/12/04 | 167.83 | 27,819,213 | 2.49 |
| 1404/12/03 | 163.45 | 27,132,808 | 0.76 |
| 1404/12/02 | 163.64 | 27,080,086 | 0.99 |
| 1404/11/30 | 160.7 | 26,674,765 | 0.0 |
| 1404/11/29 | 160.69 | 26,249,485 | 2.36 |
| 1404/11/28 | 156.98 | 25,426,321 | (1.77) |
