متامسک یواسدی
(MetaMask USD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.9999 | 231,035 | 0.0 |
| 1405/06/28 | 0.9999 | 228,632 | 0.01 |
| 1405/06/27 | 0.9998 | 226,962 | 0.0 |
| 1405/06/26 | 0.9998 | 227,963 | 0.01 |
| 1405/06/25 | 0.9999 | 230,471 | 0.0 |
| 1405/06/23 | 0.9999 | 233,533 | (0.01) |
| 1405/06/21 | 0.9998 | 234,945 | (0.02) |
| 1405/06/19 | 0.9998 | 236,359 | (0.01) |
| 1405/06/18 | 0.9999 | 228,638 | 0.0 |
| 1405/06/17 | 0.9999 | 227,808 | 0.0 |
| 1405/06/16 | 0.9999 | 223,426 | (0.01) |
| 1405/06/15 | 0.9999 | 229,477 | 0.01 |
| 1405/06/14 | 0.9999 | 224,971 | 0.01 |
| 1405/06/13 | 0.9999 | 220,064 | (0.03) |
| 1405/06/12 | 1 | 220,822 | 0.02 |
| 1405/06/11 | 0.9998 | 218,418 | (0.02) |
| 1405/06/10 | 0.9999 | 210,935 | (0.01) |
| 1405/06/09 | 1.0002 | 209,096 | 0.02 |
| 1405/06/06 | 1 | 202,722 | 0.01 |
| 1405/06/04 | 1 | 198,092 | 0.09 |
| 1405/06/03 | 0.999 | 201,596 | 0.23 |
| 1405/06/02 | 0.9958 | 200,581 | (0.11) |
| 1405/05/30 | 1.0016 | 189,609 | (0.06) |
| 1405/05/27 | 1.0012 | 189,372 | (0.31) |
| 1405/05/27 | 1.003 | 188,258 | (0.24) |
| 1405/05/26 | 1.0057 | 187,190 | 0.44 |
| 1405/05/22 | 1.0121 | 190,029 | 0.69 |
| 1405/05/19 | 1.0089 | 187,544 | 0.85 |
| 1405/05/18 | 1.0002 | 185,941 | (0.3) |
| 1405/05/15 | 1.0075 | 190,012 | 0.45 |
| 1405/05/13 | 1.0041 | 190,849 | (0.33) |
| 1405/05/13 | 1.0039 | 190,837 | (0.36) |
| 1405/05/11 | 1.0019 | 192,834 | 0.0 |
| 1405/05/10 | 1.0049 | 195,962 | 0.30 |
| 1405/05/09 | 1.0034 | 194,736 | 0.07 |
| 1405/05/07 | 1.0023 | 194,350 | 0.16 |
| 1405/05/07 | 1.001 | 195,020 | 0.08 |
| 1405/05/05 | 0.9999 | 189,706 | 0.0 |
| 1405/05/01 | 1.0074 | 197,009 | (0.61) |
| 1405/05/01 | 1.0071 | 196,430 | (0.65) |
| 1405/04/31 | 1.0124 | 193,663 | 0.14 |
| 1405/04/30 | 1.0109 | 191,962 | 0.73 |
| 1405/04/26 | 1.0026 | 190,269 | (0.27) |
| 1405/04/25 | 1.0026 | 189,314 | 0.12 |
| 1405/04/23 | 1.0029 | 184,865 | (0.03) |
| 1405/04/21 | 1.0028 | 180,329 | (0.23) |
| 1405/04/20 | 1.0032 | 178,284 | (0.05) |
| 1405/04/19 | 1.004 | 179,845 | 0.15 |
| 1405/04/18 | 1.0024 | 182,216 | (0.24) |
| 1405/04/17 | 1.0051 | 183,228 | 0.18 |
| 1405/04/16 | 1.0049 | 177,939 | (0.06) |
| 1405/04/15 | 1.0082 | 176,575 | 0.72 |
| 1405/04/14 | 1.0013 | 174,322 | (0.03) |
| 1405/04/13 | 1.0015 | 173,542 | (0.17) |
| 1405/04/12 | 1.0017 | 176,137 | (0.24) |
| 1405/04/11 | 1.004 | 178,564 | (0.37) |
| 1405/04/10 | 1.0077 | 177,262 | 0.19 |
| 1405/04/09 | 1.0061 | 174,430 | 0.29 |
| 1405/04/08 | 1.0031 | 171,789 | (0.47) |
| 1405/04/07 | 1.0078 | 173,912 | 0.77 |
| 1405/04/06 | 1 | 168,142 | (0.25) |
| 1405/04/05 | 1.0004 | 167,177 | (0.59) |
| 1405/04/04 | 1.0063 | 170,598 | 0.17 |
| 1405/04/03 | 1.0047 | 170,989 | 0.08 |
| 1405/04/01 | 0.9999 | 161,283 | 0.03 |
| 1405/03/31 | 0.9998 | 160,573 | 0.01 |
| 1405/03/30 | 0.9996 | 161,980 | (0.08) |
| 1405/03/29 | 1.0006 | 160,893 | 0.06 |
| 1405/03/28 | 1 | 157,937 | (0.05) |
| 1405/03/27 | 1 | 158,989 | 0.02 |
| 1405/03/26 | 0.9996 | 154,736 | (0.04) |
| 1405/03/25 | 1.0001 | 159,445 | 0.05 |
| 1405/03/24 | 0.9997 | 173,619 | 0.0 |
| 1405/03/23 | 0.9998 | 173,330 | (0.11) |
| 1405/03/22 | 1.0001 | 173,907 | (0.09) |
| 1405/03/21 | 1.0009 | 178,349 | (0.01) |
| 1405/03/20 | 1.0011 | 179,971 | 0.13 |
| 1405/03/19 | 0.9998 | 177,829 | (0.03) |
| 1405/03/18 | 1 | 178,717 | (0.02) |
| 1405/03/17 | 1 | 178,445 | (0.21) |
| 1405/03/16 | 1.0017 | 175,895 | (0.08) |
| 1405/03/15 | 1.0035 | 176,759 | 0.04 |
| 1405/03/14 | 1.0027 | 175,179 | 0.03 |
| 1405/03/13 | 1.0024 | 174,006 | 0.0 |
| 1405/03/12 | 1.0024 | 174,424 | 0.01 |
| 1405/03/11 | 1.0023 | 173,913 | 0.10 |
| 1405/03/10 | 1.0022 | 171,761 | 0.08 |
| 1405/03/09 | 1.0018 | 171,043 | 0.01 |
| 1405/03/08 | 1.0016 | 171,460 | (0.09) |
| 1405/03/07 | 1.0024 | 174,616 | (0.13) |
| 1405/03/06 | 1.0035 | 173,169 | (0.13) |
| 1405/03/05 | 1.0048 | 173,330 | (0.31) |
| 1405/03/04 | 1.0079 | 173,415 | (1.86) |
| 1405/03/03 | 1.032 | 176,371 | 0.07 |
| 1405/03/02 | 1.0313 | 183,558 | 0.38 |
| 1405/03/01 | 1.0301 | 182,509 | 2.01 |
| 1405/02/31 | 1.0098 | 180,208 | (0.42) |
| 1405/02/30 | 1.0143 | 179,670 | (0.25) |
| 1405/02/29 | 1.0169 | 181,895 | (1.37) |
| 1405/02/28 | 1.031 | 185,020 | 2.53 |
| 1405/02/27 | 1.0053 | 181,544 | (0.76) |
| 1405/02/26 | 1.013 | 181,739 | 0.65 |
| 1405/02/25 | 1.0098 | 181,852 | 0.53 |
| 1405/02/24 | 1.0045 | 181,253 | (2.12) |
| 1405/02/23 | 1.026 | 184,653 | 0.69 |
| 1405/02/22 | 1.019 | 184,344 | 0.46 |
| 1405/02/21 | 0.9996 | 181,837 | (0.02) |
| 1405/02/20 | 0.9997 | 177,437 | (0.01) |
| 1405/02/19 | 0.9998 | 178,634 | 0.0 |
| 1405/02/18 | 0.9997 | 178,736 | (0.01) |
| 1405/02/17 | 0.9998 | 178,443 | 0.0 |
| 1405/02/16 | 0.9998 | 176,657 | 0.01 |
| 1405/02/15 | 0.9998 | 180,673 | 0.0 |
| 1405/02/14 | 0.9998 | 179,661 | 0.0 |
| 1405/02/13 | 0.9998 | 187,802 | 0.01 |
| 1405/02/12 | 0.9997 | 182,885 | (0.62) |
| 1405/02/11 | 0.9998 | 175,904 | (0.14) |
| 1405/02/10 | 1.0009 | 176,836 | 0.05 |
| 1405/02/09 | 1.0004 | 177,306 | (1.11) |
| 1405/02/08 | 1.0117 | 168,485 | 1.08 |
| 1405/02/07 | 1.0008 | 158,929 | 0.10 |
| 1405/02/06 | 1 | 155,829 | 0.03 |
| 1405/02/05 | 0.9997 | 154,759 | (0.01) |
| 1405/02/04 | 0.9999 | 152,493 | 0.0 |
| 1405/02/03 | 1 | 153,691 | 0.03 |
| 1405/02/02 | 0.9997 | 152,905 | 0.0 |
| 1405/02/01 | 0.9996 | 151,942 | (0.01) |
| 1405/01/31 | 0.9997 | 151,725 | (0.01) |
| 1404/12/09 | 0.9999 | 174,987 | 0.0 |
| 1404/12/08 | 0.9996 | 167,632 | (0.03) |
| 1404/12/07 | 0.9999 | 165,894 | (0.01) |
| 1404/12/06 | 1 | 164,997 | 0.0 |
| 1404/12/05 | 1 | 166,265 | 0.01 |
| 1404/12/04 | 0.9999 | 165,748 | 0.01 |
| 1404/12/03 | 1 | 166,001 | 0.0 |
| 1404/12/02 | 1 | 165,488 | 0.01 |
| 1404/11/30 | 0.9997 | 165,938 | (0.02) |
| 1404/11/29 | 0.9999 | 163,331 | (0.01) |
| 1404/11/28 | 1 | 161,963 | 0.01 |
