شنبه 28 شهریور 1405

جدول آخرین قیمت

(DPRating):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00007065 16.3 (1.77)
1405/06/21 0.00007497 17.66 3.94
1405/06/13 0.00006997 15.34 0.0
1405/06/12 0.00006997 15.5 0.01
1405/06/11 0.00006998 15.34 0.01
1405/06/09 0.00007 14.61 (0.02)
1405/06/07 0.00007017 14.33 (0.43)
1405/06/06 0.00007047 14.14 0.01
1405/06/02 0.00008766 17.69 24.83
1405/05/23 0.00007009 13.15 0.0
1405/05/20 0.00006997 13.17 0.06
1405/05/18 0.0000701 13.04 0.01
1405/05/14 0.00007009 13.19 0.22
1405/05/12 0.00007443 14.3 6.19
1405/05/11 0.00007077 13.61 1.20
1405/05/08 0.00006994 13.55 0.03
1405/05/01 0.000147 28.49 (0.01)
1405/04/30 0.000148 28.27 (37.73)
1405/04/29 0.000183 35.32 (24.12)
🔥 آخرین اخبار