Name: سینفیوچرز
Creator: حال و هوا

جدول آخرین قیمت
سین‌فیوچرز
(SynFutures):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003605	832.94	(14.53)
1405/06/28	0.004116	941.13	(6.97)
1405/06/27	0.004424	1,004	38.58
1405/06/26	0.003192	727.76	3.07
1405/06/25	0.003104	715.38	(2.27)
1405/06/24	0.003172	732.35	(5.29)
1405/06/23	0.003349	767.52	(3.24)
1405/06/22	0.003455	783.6	2.37
1405/06/21	0.003395	790.83	6.09
1405/06/20	0.0032	757.21	1.04
1405/06/19	0.00316	746.11	(7.86)
1405/06/18	0.003439	808.07	(1.18)
1405/06/17	0.003489	795.44	1.69
1405/06/16	0.003431	768.34	0.91
1405/06/15	0.0034	769	0.29
1405/06/14	0.003381	762.75	2.21
1405/06/13	0.003382	744.29	(1.51)
1405/06/12	0.003434	758.34	4.98
1405/06/11	0.003271	717.02	4.34
1405/06/10	0.003174	677.96	(0.91)
1405/06/09	0.003203	667.43	(0.53)
1405/06/08	0.003239	665.84	2.31
1405/06/07	0.003166	645.45	(2.67)
1405/06/06	0.003152	638.86	(4.22)
1405/06/05	0.003284	660.08	2.79
1405/06/04	0.003195	634.24	0.66
1405/06/03	0.003145	624.8	(1.32)
1405/06/02	0.003187	641.76	(1.97)
1405/06/01	0.003188	632.82	(2.48)
1405/05/31	0.003266	626.76	4.21
1405/05/30	0.003212	605.6	12.07
1405/05/29	0.002872	543.37	4.10
1405/05/28	0.002762	521.35	2.98
1405/05/27	0.002682	506.48	(2.76)
1405/05/26	0.002755	516.01	(1.43)
1405/05/25	0.002804	521.06	0.25
1405/05/24	0.00278	519.49	5.62
1405/05/23	0.002659	498.92	(0.49)
1405/05/22	0.002672	500.09	(2.91)
1405/05/21	0.00275	514.41	0.88
1405/05/20	0.002726	513.31	(5.15)
1405/05/19	0.00291	542.44	(1.09)
1405/05/18	0.002893	537.89	1.83
1405/05/17	0.002841	529.54	(1.15)
1405/05/16	0.002836	529.25	(0.8)
1405/05/15	0.002859	539.97	0.99
1405/05/14	0.002831	532.44	0.93
1405/05/13	0.002814	535.12	(0.6)
1405/05/12	0.002816	543.3	(0.64)
1405/05/11	0.002832	545.77	(0.94)
1405/05/10	0.002861	557.84	(1.17)
1405/05/09	0.002869	557.88	(1.54)
1405/05/08	0.002911	567.45	(3.45)
1405/05/07	0.00289	563.67	(2.89)
1405/05/06	0.003025	580.03	(1.63)
1405/05/05	0.003075	582.1	(3.39)
1405/05/04	0.003183	593.89	0.16
1405/05/03	0.003193	605.87	(1.66)
1405/05/02	0.00323	619.82	(3.7)
1405/05/01	0.003339	651.25	2.36
1405/04/31	0.003263	633.11	1.18
1405/04/30	0.003224	614.78	0.91
1405/04/29	0.003179	602.32	1.05
1405/04/28	0.003194	621.3	0.13
1405/04/27	0.00319	618.13	(1.79)
1405/04/26	0.003276	630.22	(1.77)
1405/04/25	0.003335	631.21	(0.68)
1405/04/24	0.003373	636.93	(0.5)
1405/04/23	0.00339	621.66	3.48
1405/04/22	0.003307	596.91	(3.16)
1405/04/21	0.003426	615.02	(1.24)
1405/04/20	0.003495	621.16	(0.8)
1405/04/19	0.003644	652.76	9.92
1405/04/18	0.003313	602.29	3.02
1405/04/17	0.003221	587.25	(4.05)
1405/04/16	0.003395	601.19	(2.45)
1405/04/15	0.003456	605.22	(0.94)
1405/04/14	0.003488	607.24	(2.56)
1405/04/13	0.003578	620.05	(0.99)
1405/04/12	0.003647	641.29	4.19
1405/04/11	0.0035	622.52	4.79
1405/04/10	0.00334	587.54	1.17
1405/04/09	0.003302	572.55	(2.1)
1405/04/08	0.003373	577.67	2.26
1405/04/07	0.00333	574.62	(1.95)
1405/04/06	0.003396	570.98	0.02
1405/04/05	0.003481	581.8	6.43
1405/04/04	0.003271	554.54	(2.72)
1405/04/03	0.003362	572.25	(4.89)
1405/04/01	0.003745	603.99	(1.8)
1405/03/31	0.003817	613.09	(0.36)
1405/03/30	0.003824	619.56	1.61
1405/03/29	0.003722	598.48	(1.18)
1405/03/28	0.00377	595.46	(3.67)
1405/03/27	0.004027	640.23	1.14
1405/03/26	0.003998	618.77	(1.34)
1405/03/25	0.004052	645.96	4.29
1405/03/24	0.003904	678.04	0.30
1405/03/23	0.003897	675.52	1.04
1405/03/22	0.003876	673.95	(1.92)
1405/03/21	0.00395	703.88	7.90
1405/03/20	0.003661	658.11	(2.69)
1405/03/19	0.003762	669.15	(4.71)
1405/03/18	0.003949	705.69	4.78
1405/03/17	0.003841	685.35	0.72
1405/03/16	0.003816	670.03	(4.14)
1405/03/15	0.003846	677.44	(10.84)
1405/03/14	0.004319	754.59	(7.99)
1405/03/13	0.00468	812.46	(0.48)
1405/03/12	0.004703	818.3	(6.06)
1405/03/11	0.005006	868.64	0.68
1405/03/10	0.005023	860.83	1.41
1405/03/09	0.004987	851.38	4.92
1405/03/08	0.004789	819.84	(2.3)
1405/03/07	0.004904	854.22	(4.85)
1405/03/06	0.005155	889.52	(1.32)
1405/03/05	0.005224	901.12	(3.83)
1405/03/04	0.005435	935.15	2.51
1405/03/03	0.005372	918.12	2.50
1405/03/02	0.005241	932.91	(2.86)
1405/03/01	0.005262	932.26	(2.9)
1405/02/31	0.005416	966.58	3.44
1405/02/30	0.005234	927.11	3.86
1405/02/29	0.005042	901.79	(1.0)
1405/02/28	0.005094	914.08	(2.86)
1405/02/27	0.005288	954.9	1.33
1405/02/26	0.005219	936.2	(4.87)
1405/02/25	0.005482	987.24	(5.3)
1405/02/24	0.005793	1,045	2.22
1405/02/23	0.005664	1,019	(4.75)
1405/02/22	0.005946	1,076	(1.2)
1405/02/21	0.005969	1,086	(0.3)
1405/02/20	0.00602	1,069	(0.33)
1405/02/19	0.006041	1,079	4.96
1405/02/18	0.005931	1,060	1.22
1405/02/17	0.005859	1,046	1.63
1405/02/16	0.005765	1,019	2.48
1405/02/15	0.005626	1,017	1.56
1405/02/14	0.005539	995.45	0.92
1405/02/13	0.005473	1,028	0.11
1405/02/12	0.005466	999.96	1.09
1405/02/11	0.005417	953.05	0.93
1405/02/10	0.005367	948.23	(0.29)
1405/02/09	0.005382	953.92	(4.6)
1405/02/08	0.005642	939.59	1.29
1405/02/07	0.00557	884.44	(2.86)
1405/02/06	0.005733	893.35	1.21
1405/02/05	0.005664	876.8	(1.49)
1405/02/04	0.005757	878.05	4.20
1405/02/03	0.005525	849.21	(1.45)
1405/02/02	0.005612	858.4	2.58
1405/02/01	0.005504	836.63	0.25
1405/01/31	0.005604	849.64	2.47
1405/01/30	0.005482	831.35	(2.11)
1405/01/29	0.005665	851.45	0.87
1405/01/28	0.005692	856.65	(0.44)
1405/01/27	0.005717	871.53	3.57
1405/01/26	0.00552	849.27	1.98
1405/01/25	0.005413	839.75	3.20
1405/01/24	0.005245	827.63	1.51
1405/01/23	0.00525	830.2	(1.56)
1405/01/22	0.005333	812.22	2.50
1405/01/21	0.005335	818.5	3.07
1405/01/20	0.005176	805.6	(0.86)
1405/01/19	0.005221	811.73	1.38
1405/01/18	0.00515	816.58	0.08
1405/01/17	0.005146	808.44	5.36
1405/01/16	0.004842	765.57	(1.43)
1405/01/15	0.004912	776.64	(0.02)
1405/01/14	0.004946	783.71	(1.14)
1405/01/13	0.005003	798.82	(3.47)
1405/01/12	0.005183	811.79	(0.06)
1405/01/11	0.005186	813.65	3.06
1405/01/10	0.005032	787.97	1.04
1405/01/09	0.004994	782.91	(2.69)
1405/01/08	0.005132	801.34	1.62
1405/01/07	0.005113	798.98	(2.42)
1405/01/06	0.00524	827.92	(3.68)
1405/01/05	0.00544	846.59	1.17
1405/01/04	0.005377	836.59	(0.79)
1405/01/03	0.00542	850.32	(0.2)
1405/01/02	0.005459	862.84	(3.94)
1405/01/01	0.005677	886	1.07
1404/12/29	0.005568	871.62	(0.75)
1404/12/28	0.00561	870.58	3.51
1404/12/27	0.00542	828.85	(9.14)
1404/12/26	0.005965	875.26	5.30
1404/12/25	0.005665	813.43	3.15
1404/12/24	0.005505	795.41	(1.02)
1404/12/23	0.005562	809.47	(2.47)
1404/12/22	0.005583	797.21	4.63
1404/12/21	0.005336	763.3	0.60
1404/12/20	0.005304	760.97	(0.15)
1404/12/19	0.005312	773.27	(0.78)
1404/12/18	0.005354	803.92	1.21
1404/12/17	0.005324	802.21	0.21
1404/12/16	0.005313	816.91	(2.14)
1404/12/15	0.005385	839.74	(2.36)
1404/12/14	0.005516	862.03	(2.53)
1404/12/13	0.005665	879.62	2.68
1404/12/12	0.005517	869.2	(2.47)
1404/12/11	0.005659	887.79	2.70
1404/12/10	0.005683	896.43	3.18
1404/12/09	0.005478	923.43	(6.99)
1404/12/08	0.005811	974.56	1.24
1404/12/07	0.005738	952.04	(1.56)
1404/12/06	0.00583	961.96	4.96
1404/12/05	0.005554	923.49	0.38
1404/12/04	0.005533	917.22	(3.51)
1404/12/03	0.005766	957.25	(3.18)
1404/12/02	0.005928	981.02	(1.17)
1404/11/30	0.005811	964.57	(6.91)
1404/11/29	0.006241	1,019	(2.81)
1404/11/28	0.006421	1,040	2.48