(VanEck Semiconductor tokenized ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 564.75 | 128,198,815 | 0.40 |
| 1405/06/26 | 562.49 | 128,247,720 | 3.26 |
| 1405/06/25 | 544.71 | 125,552,931 | 0.0 |
| 1405/06/23 | 568.83 | 132,850,247 | 0.0 |
| 1405/06/21 | 568.83 | 133,651,728 | 0.0 |
| 1405/06/20 | 559.26 | 131,816,463 | (3.11) |
| 1405/06/19 | 577.24 | 136,191,119 | 0.0 |
| 1405/06/18 | 577.24 | 131,604,948 | 1.84 |
| 1405/06/17 | 579.56 | 132,048,689 | 2.25 |
| 1405/06/16 | 566.82 | 127,278,864 | 0.0 |
| 1405/06/15 | 566.82 | 128,037,836 | 0.0 |
| 1405/06/13 | 548.13 | 121,511,103 | 0.0 |
| 1405/06/11 | 548.13 | 119,924,266 | (1.1) |
| 1405/06/08 | 554.22 | 114,637,636 | 0.0 |
| 1405/06/08 | 554.22 | 113,892,764 | 0.0 |
| 1405/06/06 | 545.28 | 109,288,835 | 0.0 |
| 1405/06/04 | 545.28 | 107,797,494 | 0.0 |
| 1405/06/01 | 565.71 | 111,883,861 | 0.0 |
| 1405/05/31 | 565.71 | 108,571,063 | 0.0 |
| 1405/05/27 | 598.79 | 113,251,548 | 0.0 |
| 1405/05/27 | 598.79 | 112,383,302 | 0.0 |
| 1405/05/26 | 598.79 | 111,415,658 | 1.41 |
| 1405/05/22 | 589.06 | 110,590,713 | 0.0 |
| 1405/05/22 | 589.06 | 110,347,432 | 1.78 |
| 1405/05/21 | 578.74 | 108,576,254 | (0.18) |
| 1405/05/20 | 579.79 | 109,176,196 | 0.0 |
| 1405/05/19 | 579.6 | 108,087,286 | 0.0 |
| 1405/05/18 | 579.6 | 107,794,008 | 0.0 |
| 1405/05/16 | 579.01 | 109,317,667 | 0.86 |
| 1405/05/15 | 574.09 | 108,039,145 | (0.88) |
| 1405/05/13 | 579.18 | 110,099,801 | 6.03 |
| 1405/05/13 | 579.18 | 110,044,779 | 6.03 |
| 1405/05/11 | 546.22 | 104,688,525 | 0.0 |
| 1405/05/09 | 546.22 | 105,989,621 | 5.17 |
| 1405/05/08 | 519.36 | 101,190,544 | 0.23 |
| 1405/05/07 | 518.16 | 101,019,955 | (4.97) |
| 1405/05/06 | 518.16 | 99,354,589 | (4.97) |
| 1405/05/05 | 584.72 | 110,938,926 | 0.0 |
| 1405/05/03 | 584.72 | 110,186,976 | 0.0 |
| 1405/05/03 | 584.72 | 112,165,083 | 0.0 |
| 1405/05/02 | 584.72 | 112,850,960 | 0.0 |
| 1405/05/01 | 584.72 | 114,087,643 | (0.69) |
| 1405/04/31 | 586.41 | 113,779,080 | 3.31 |
| 1405/04/29 | 567.6 | 107,224,748 | 0.0 |
