(KLA Corporation tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 176.66 | 40,096,001 | 4.80 |
| 1405/06/27 | 176.64 | 40,097,849 | 4.80 |
| 1405/06/26 | 168.56 | 38,432,030 | (0.16) |
| 1405/06/25 | 168.83 | 38,913,694 | 0.72 |
| 1405/06/23 | 179.45 | 41,895,698 | (0.82) |
| 1405/06/21 | 180.93 | 42,503,575 | (0.37) |
| 1405/06/20 | 176.86 | 41,684,997 | (2.74) |
| 1405/06/19 | 181.84 | 42,902,619 | (4.0) |
| 1405/06/18 | 189.42 | 43,185,001 | 0.82 |
| 1405/06/17 | 188.14 | 42,798,082 | 0.44 |
| 1405/06/16 | 188.5 | 42,695,688 | 1.63 |
| 1405/06/15 | 185.48 | 41,896,786 | 0.0 |
| 1405/06/13 | 172.69 | 38,282,743 | 0.21 |
| 1405/06/12 | 171.02 | 37,718,471 | 1.45 |
| 1405/06/11 | 168.57 | 36,825,711 | (2.68) |
| 1405/06/08 | 177.52 | 36,718,073 | (0.22) |
| 1405/06/06 | 177.32 | 35,541,998 | (2.98) |
| 1405/06/04 | 184.39 | 36,456,169 | (1.48) |
| 1405/06/01 | 186.83 | 36,950,907 | 1.85 |
| 1405/05/27 | 202.33 | 38,267,482 | 0.0 |
| 1405/05/27 | 202.33 | 37,971,069 | 0.0 |
| 1405/05/26 | 202.33 | 37,659,076 | (0.32) |
| 1405/05/24 | 202.98 | 37,951,246 | (0.07) |
| 1405/05/22 | 203.13 | 38,065,343 | 0.0 |
| 1405/05/21 | 203.13 | 38,108,813 | 0.0 |
| 1405/05/19 | 203.13 | 37,842,510 | 4.15 |
| 1405/05/18 | 195.03 | 36,271,674 | 0.0 |
| 1405/05/15 | 195.02 | 36,779,797 | 0.0 |
| 1405/05/14 | 195.02 | 36,721,096 | 3.43 |
| 1405/05/13 | 188.56 | 35,820,932 | (0.01) |
| 1405/05/13 | 188.56 | 35,806,413 | (0.01) |
| 1405/05/11 | 188.56 | 36,200,692 | (0.01) |
| 1405/05/09 | 188.56 | 36,769,200 | 0.0 |
| 1405/05/09 | 188.56 | 36,589,879 | 0.0 |
| 1405/05/07 | 188.56 | 36,564,235 | 0.0 |
| 1405/05/07 | 188.56 | 36,752,418 | (8.02) |
| 1405/05/05 | 215.78 | 40,940,669 | 1.49 |
| 1405/05/01 | 224.19 | 43,829,663 | 4.01 |
| 1405/05/01 | 215.74 | 42,074,435 | (0.5) |
| 1405/04/31 | 209.89 | 40,361,238 | (3.72) |
| 1405/04/30 | 218 | 41,442,672 | 0.0 |
