(Sandisk Corporation tokenized stock(xstock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 1,787 | 405,600,803 | 10.72 |
| 1405/06/26 | 1,614 | 367,923,724 | 5.80 |
| 1405/06/25 | 1,524 | 351,174,221 | (0.32) |
| 1405/06/23 | 1,559 | 364,182,775 | (3.03) |
| 1405/06/21 | 1,631 | 383,167,767 | (4.84) |
| 1405/06/19 | 1,757 | 413,661,396 | (0.18) |
| 1405/06/18 | 1,760 | 402,385,780 | (2.14) |
| 1405/06/17 | 1,761 | 401,183,302 | (0.91) |
| 1405/06/16 | 1,786 | 399,050,335 | 1.03 |
| 1405/06/14 | 1,758 | 397,311,901 | 12.03 |
| 1405/06/13 | 1,715 | 377,534,938 | 10.93 |
| 1405/06/12 | 1,558 | 344,118,085 | 1.27 |
| 1405/06/11 | 1,516 | 331,148,897 | (0.08) |
| 1405/06/10 | 1,600 | 337,583,429 | 5.72 |
| 1405/06/08 | 1,463 | 302,465,875 | (1.93) |
| 1405/06/06 | 1,478 | 296,163,363 | (0.19) |
| 1405/06/05 | 1,569 | 315,231,091 | 6.45 |
| 1405/06/04 | 1,470 | 291,255,202 | (3.31) |
| 1405/06/01 | 1,621 | 320,547,572 | 1.84 |
| 1405/05/31 | 1,597 | 301,218,984 | (0.46) |
| 1405/05/30 | 1,611 | 305,035,229 | 3.39 |
| 1405/05/27 | 1,593 | 301,239,738 | (12.0) |
| 1405/05/27 | 1,688 | 316,878,460 | (2.68) |
| 1405/05/26 | 1,798 | 335,102,573 | 8.66 |
| 1405/05/22 | 1,560 | 292,922,190 | 14.92 |
| 1405/05/21 | 1,305 | 245,088,812 | 4.10 |
| 1405/05/18 | 1,221 | 226,942,796 | 0.30 |
| 1405/05/16 | 1,211 | 226,168,600 | (5.43) |
| 1405/05/14 | 1,255 | 236,233,115 | (11.79) |
| 1405/05/13 | 1,408 | 267,724,594 | 8.99 |
| 1405/05/12 | 1,290 | 248,254,611 | 3.30 |
| 1405/05/11 | 1,231 | 235,859,391 | 1.63 |
| 1405/05/07 | 1,006 | 195,464,887 | (10.09) |
| 1405/05/07 | 1,081 | 210,842,889 | (8.51) |
| 1405/05/05 | 1,472 | 279,248,173 | 1.56 |
| 1405/05/01 | 1,625 | 318,132,503 | 0.17 |
| 1405/04/31 | 1,615 | 312,313,349 | (0.28) |
| 1405/04/31 | 1,562 | 300,037,328 | 5.63 |
| 1405/04/30 | 1,476 | 281,572,107 | 8.26 |
