Name: دایمنشن
Creator: حال و هوا

جدول آخرین قیمت
دایمنشن
(Dymension):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0165	3,808	(0.6)
1405/06/28	0.0173	3,952	6.63
1405/06/27	0.0162	3,679	8.14
1405/06/26	0.015	3,417	5.51
1405/06/25	0.0142	3,283	(6.57)
1405/06/24	0.0156	3,608	6.43
1405/06/23	0.0147	3,356	(1.74)
1405/06/22	0.0149	3,379	3.04
1405/06/21	0.0145	3,371	2.77
1405/06/20	0.0142	3,348	1.87
1405/06/19	0.014	3,308	(5.47)
1405/06/18	0.0148	3,470	(1.4)
1405/06/17	0.015	3,420	(0.86)
1405/06/16	0.0151	3,390	(1.56)
1405/06/15	0.0154	3,472	0.46
1405/06/14	0.0153	3,445	2.69
1405/06/13	0.0148	3,264	(3.07)
1405/06/12	0.0153	3,385	4.43
1405/06/11	0.0147	3,218	(1.41)
1405/06/10	0.0149	3,187	(1.13)
1405/06/09	0.0151	3,143	(2.71)
1405/06/08	0.0161	3,301	6.78
1405/06/07	0.0151	3,068	(2.15)
1405/06/06	0.0152	3,052	(3.61)
1405/06/05	0.0157	3,146	2.02
1405/06/04	0.0154	3,048	(0.52)
1405/06/03	0.0155	3,069	(1.53)
1405/06/02	0.0157	3,159	(4.45)
1405/06/01	0.0161	3,196	(0.8)
1405/05/31	0.0162	3,118	(3.1)
1405/05/30	0.0167	3,139	8.54
1405/05/29	0.0153	2,896	3.52
1405/05/28	0.0148	2,796	2.28
1405/05/27	0.0145	2,740	(0.82)
1405/05/26	0.0145	2,721	(1.96)
1405/05/25	0.015	2,787	2.67
1405/05/24	0.0146	2,728	4.21
1405/05/23	0.0145	2,717	2.55
1405/05/22	0.0141	2,641	(0.56)
1405/05/21	0.0142	2,654	(3.99)
1405/05/20	0.0148	2,783	(1.0)
1405/05/19	0.0149	2,772	(5.41)
1405/05/18	0.0155	2,873	9.26
1405/05/17	0.0141	2,634	1.51
1405/05/16	0.0139	2,589	1.84
1405/05/15	0.0136	2,571	0.89
1405/05/14	0.0135	2,539	0.15
1405/05/13	0.0135	2,558	0.75
1405/05/12	0.0133	2,574	0.45
1405/05/11	0.0132	2,537	(0.45)
1405/05/10	0.0132	2,572	1.31
1405/05/09	0.013	2,532	(0.91)
1405/05/08	0.0133	2,580	(2.0)
1405/05/07	0.013	2,544	(5.72)
1405/05/06	0.0138	2,638	(3.57)
1405/05/05	0.0143	2,701	(2.86)
1405/05/04	0.0147	2,739	0.20
1405/05/03	0.0147	2,782	1.45
1405/05/02	0.0145	2,788	(0.34)
1405/05/01	0.0145	2,823	(3.73)
1405/04/31	0.015	2,918	(1.7)
1405/04/30	0.0153	2,918	1.80
1405/04/29	0.0149	2,817	1.78
1405/04/28	0.0147	2,857	0.34
1405/04/27	0.0146	2,837	(1.28)
1405/04/26	0.015	2,889	(0.6)
1405/04/25	0.0151	2,860	(3.33)
1405/04/24	0.0156	2,952	(0.26)
1405/04/23	0.0156	2,853	1.17
1405/04/22	0.0154	2,786	(1.84)
1405/04/21	0.0157	2,815	(2.0)
1405/04/20	0.016	2,842	0.86
1405/04/19	0.0158	2,827	0.61
1405/04/18	0.0157	2,851	3.42
1405/04/17	0.0152	2,763	(3.25)
1405/04/16	0.0161	2,850	(5.35)
1405/04/15	0.0165	2,887	0.52
1405/04/14	0.0165	2,873	(1.0)
1405/04/13	0.0167	2,889	5.56
1405/04/12	0.0159	2,791	3.66
1405/04/11	0.0153	2,724	0.69
1405/04/10	0.0152	2,674	2.36
1405/04/09	0.0149	2,577	(4.71)
1405/04/08	0.0156	2,671	0.44
1405/04/07	0.0154	2,666	1.17
1405/04/06	0.0153	2,567	(1.43)
1405/04/05	0.0156	2,607	(1.73)
1405/04/04	0.0159	2,689	(4.35)
1405/04/03	0.0165	2,811	(7.44)
1405/04/01	0.0193	3,115	2.42
1405/03/31	0.0191	3,060	10.82
1405/03/30	0.0172	2,784	1.45
1405/03/29	0.0169	2,710	0.08
1405/03/28	0.0168	2,657	(5.03)
1405/03/27	0.0185	2,946	5.90
1405/03/26	0.018	2,783	3.81
1405/03/25	0.0173	2,761	4.32
1405/03/24	0.0168	2,924	(5.15)
1405/03/23	0.0167	2,910	2.07
1405/03/22	0.0163	2,841	(0.54)
1405/03/21	0.0164	2,928	9.77
1405/03/20	0.015	2,691	(3.38)
1405/03/19	0.0155	2,756	(3.42)
1405/03/18	0.016	2,867	2.03
1405/03/17	0.0157	2,809	2.98
1405/03/16	0.0153	2,683	(4.71)
1405/03/15	0.0156	2,740	(11.53)
1405/03/14	0.0176	3,072	(8.23)
1405/03/13	0.0191	3,323	4.09
1405/03/12	0.0184	3,200	(6.11)
1405/03/11	0.0196	3,399	(0.15)
1405/03/10	0.0204	3,500	(0.23)
1405/03/09	0.0206	3,514	2.39
1405/03/08	0.0199	3,407	(1.81)
1405/03/07	0.0203	3,529	(15.44)
1405/03/06	0.0239	4,133	(3.48)
1405/03/05	0.0248	4,279	(7.23)
1405/03/04	0.0267	4,601	2.87
1405/03/03	0.0256	4,369	7.18
1405/03/02	0.0239	4,249	(8.65)
1405/03/01	0.0261	4,625	2.06
1405/02/31	0.0256	4,561	0.15
1405/02/30	0.0255	4,521	6.62
1405/02/29	0.0239	4,280	(0.88)
1405/02/28	0.0242	4,339	9.03
1405/02/27	0.0222	4,006	0.55
1405/02/26	0.0221	3,958	(0.11)
1405/02/25	0.0226	4,064	(8.4)
1405/02/24	0.0246	4,448	(5.67)
1405/02/23	0.0261	4,701	(14.93)
1405/02/22	0.0308	5,568	26.83
1405/02/21	0.0242	4,401	1.10
1405/02/20	0.024	4,253	(11.24)
1405/02/19	0.0271	4,836	37.44
1405/02/18	0.0216	3,868	6.26
1405/02/17	0.0204	3,634	1.94
1405/02/16	0.02	3,529	(0.48)
1405/02/15	0.02	3,623	3.75
1405/02/14	0.0193	3,470	3.50
1405/02/13	0.0189	3,541	3.55
1405/02/12	0.0182	3,332	(1.48)
1405/02/11	0.0183	3,227	1.87
1405/02/10	0.018	3,181	(0.77)
1405/02/09	0.0181	3,213	(4.09)
1405/02/08	0.0189	3,149	4.00
1405/02/07	0.0182	2,884	(3.75)
1405/02/06	0.0189	2,941	2.11
1405/02/05	0.0185	2,862	(6.27)
1405/02/04	0.0196	2,991	8.20
1405/02/03	0.0181	2,785	(0.75)
1405/02/02	0.0183	2,796	2.40
1405/02/01	0.0184	2,789	1.20
1405/01/31	0.0185	2,812	5.20
1405/01/30	0.0182	2,763	(9.62)
1405/01/29	0.0209	3,144	11.16
1405/01/28	0.0204	3,070	5.43
1405/01/27	0.0194	2,956	8.32
1405/01/26	0.018	2,762	4.79
1405/01/25	0.0171	2,657	1.18
1405/01/24	0.0169	2,671	(2.2)
1405/01/23	0.0177	2,797	(5.6)
1405/01/22	0.0187	2,853	(2.24)
1405/01/21	0.0189	2,897	(12.59)
1405/01/20	0.0216	3,362	12.21
1405/01/19	0.0193	2,993	(0.82)
1405/01/18	0.0194	3,078	(7.48)
1405/01/17	0.0211	3,316	3.84
1405/01/16	0.0207	3,279	(2.17)
1405/01/15	0.0212	3,352	(5.69)
1405/01/14	0.0218	3,446	(1.94)
1405/01/13	0.0222	3,538	(8.96)
1405/01/12	0.0243	3,809	(1.02)
1405/01/11	0.0246	3,856	(2.07)
1405/01/10	0.0251	3,932	0.12
1405/01/09	0.0251	3,940	(4.34)
1405/01/08	0.0263	4,102	(4.68)
1405/01/07	0.027	4,224	(4.86)
1405/01/06	0.0284	4,482	(4.06)
1405/01/05	0.0295	4,586	(0.24)
1405/01/04	0.0296	4,598	(2.96)
1405/01/03	0.0305	4,777	(0.23)
1405/01/02	0.0313	4,952	(4.83)
1405/01/01	0.0329	5,135	(0.39)
1404/12/29	0.0328	5,141	(1.94)
1404/12/28	0.0335	5,197	(3.15)
1404/12/27	0.0346	5,288	(6.94)
1404/12/26	0.0372	5,453	(0.48)
1404/12/25	0.0373	5,362	2.92
1404/12/24	0.0351	5,066	(0.34)
1404/12/23	0.0352	5,120	(3.03)
1404/12/22	0.0359	5,121	1.16
1404/12/21	0.0355	5,072	(2.02)
1404/12/20	0.0362	5,188	1.03
1404/12/19	0.0358	5,204	(0.08)
1404/12/18	0.0358	5,368	1.02
1404/12/17	0.0355	5,348	(1.58)
1404/12/16	0.0361	5,544	(0.36)
1404/12/15	0.0362	5,637	(2.67)
1404/12/14	0.0371	5,804	(2.37)
1404/12/13	0.038	5,905	4.68
1404/12/12	0.0363	5,724	(1.73)
1404/12/11	0.037	5,800	4.14
1404/12/10	0.0365	5,759	3.46
1404/12/09	0.0352	5,940	(10.6)
1404/12/08	0.0377	6,323	(1.97)
1404/12/07	0.0385	6,382	(5.74)
1404/12/06	0.0408	6,733	7.08
1404/12/05	0.0381	6,336	0.39
1404/12/04	0.0379	6,290	(6.22)
1404/12/03	0.0409	6,792	(2.65)
1404/12/02	0.0416	6,883	(3.07)
1404/11/30	0.0426	7,069	(6.07)
1404/11/29	0.0453	7,407	(2.63)
1404/11/28	0.0466	7,543	(1.15)