(Car):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 26.99 | 6,360,165 | 0.46 |
| 1405/06/13 | 27.56 | 6,041,278 | (1.59) |
| 1405/06/12 | 26.93 | 5,939,681 | 1.15 |
| 1405/06/11 | 26.62 | 5,816,344 | (1.37) |
| 1405/06/09 | 26.99 | 5,635,381 | 0.0 |
| 1405/06/05 | 27.31 | 5,482,392 | 0.07 |
| 1405/06/02 | 28.1 | 5,670,435 | 0.41 |
| 1405/05/21 | 24.74 | 4,644,920 | (0.49) |
| 1405/05/20 | 24.69 | 4,639,194 | (1.24) |
| 1405/05/18 | 25.37 | 4,720,393 | 0.74 |
| 1405/04/31 | 25.99 | 5,028,949 | (1.16) |
| 1405/04/30 | 25.91 | 4,956,737 | 1.33 |
