Name: وار
Creator: حال و هوا

جدول آخرین قیمت
وار
(WAR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00038	87.87	(4.28)
1405/06/28	0.000391	89.38	(0.33)
1405/06/27	0.000392	89.02	8.34
1405/06/26	0.000362	82.53	2.98
1405/06/25	0.000352	81.02	2.01
1405/06/23	0.000365	85.18	0.04
1405/06/21	0.000362	85.15	(1.31)
1405/06/20	0.000358	84.4	(7.13)
1405/06/19	0.000386	90.98	(1.13)
1405/06/18	0.00038	89.33	(2.84)
1405/06/17	0.000394	89.71	(3.79)
1405/06/16	0.000416	94.23	(5.47)
1405/06/15	0.000401	90.59	17.72
1405/06/13	0.000492	109.06	3.61
1405/06/12	0.000475	104.83	(2.14)
1405/06/11	0.000483	105.74	6.84
1405/06/10	0.000462	97.25	8.13
1405/06/08	0.0005	103.34	1.89
1405/06/06	0.000498	99.91	(0.39)
1405/06/04	0.000471	93.12	(4.94)
1405/06/01	0.000468	92.64	(0.81)
1405/06/01	0.000462	89.94	2.75
1405/05/30	0.000452	85.33	(13.98)
1405/05/27	0.000475	89.87	0.21
1405/05/27	0.000464	87.06	(12.97)
1405/05/26	0.000475	88.47	0.23
1405/05/21	0.000488	91.53	(14.0)
1405/05/20	0.000477	89.76	(17.02)
1405/05/19	0.000531	98.66	6.80
1405/05/18	0.000532	98.85	7.05
1405/05/15	0.000521	98.28	(2.59)
1405/05/14	0.000535	100.72	6.93
1405/05/13	0.000492	93.58	(15.77)
1405/05/12	0.00059	113.59	1.86
1405/05/11	0.000579	111.02	(3.12)
1405/05/07	0.000607	118.33	(0.27)
1405/05/05	0.000547	103.87	(7.93)
1405/05/01	0.000627	122.62	(0.01)
1405/05/01	0.000591	115.32	(4.57)
1405/04/30	0.00062	118.34	(10.46)
1405/04/30	0.000684	130.39	(5.33)
1405/04/26	0.000616	116.52	2.12
1405/04/25	0.000638	120.41	17.47
1405/04/23	0.00054	99.5	2.92
1405/04/21	0.000535	96.27	(5.55)
1405/04/20	0.000534	94.95	(7.14)
1405/04/19	0.000535	95.82	6.05
1405/04/18	0.000504	91.69	(18.06)
1405/04/17	0.000616	112.23	6.61
1405/04/16	0.000618	109.45	(0.87)
1405/04/15	0.000575	100.64	(4.21)
1405/04/14	0.0006	104.41	3.94
1405/04/13	0.000577	99.98	3.95
1405/04/12	0.000608	106.89	9.11
1405/04/11	0.000557	99.08	(9.44)
1405/04/10	0.000615	108.21	6.56
1405/04/09	0.000604	104.7	15.25
1405/04/08	0.000524	89.74	0.42
1405/04/07	0.000534	92.16	6.40
1405/04/06	0.000502	84.39	5.50
1405/04/05	0.00054	90.18	8.21
1405/04/04	0.000488	82.81	(7.69)
1405/04/03	0.000533	89.7	8.04
1405/04/01	0.000548	88.47	(3.57)
1405/03/30	0.000515	82.71	3.19
1405/03/30	0.000507	82.08	(2.28)
1405/03/29	0.0005	80.44	(9.81)
1405/03/28	0.000535	84.51	(8.22)
1405/03/27	0.000569	90.5	(6.61)
1405/03/26	0.00066	102.17	(8.8)
1405/03/25	0.000725	115.51	(3.32)
1405/03/24	0.000754	130.99	(11.53)
1405/03/23	0.000861	150.21	(6.94)
1405/03/22	0.000862	149.86	(13.12)
1405/03/21	0.000992	176.79	5.12
1405/03/20	0.000944	169.66	3.89
1405/03/19	0.000909	161.61	(9.73)
1405/03/18	0.001007	179.89	(9.43)
1405/03/17	0.000845	150.7	(7.73)
1405/03/16	0.000914	160.45	(15.57)
1405/03/15	0.000991	174.64	(6.04)
1405/03/14	0.001048	183.1	(5.85)
1405/03/13	0.001128	195.88	0.60
1405/03/12	0.001122	195.16	3.06
1405/03/11	0.001088	188.83	1.03
1405/03/10	0.001174	201.23	(14.6)
1405/03/09	0.001221	208.42	(1.42)
1405/03/08	0.001372	234.95	15.11
1405/03/07	0.001189	207.1	(2.91)
1405/03/06	0.001225	211.31	(3.8)
1405/03/05	0.001273	219.57	(13.52)
1405/03/04	0.001472	253.24	21.39
1405/03/03	0.001273	217.53	(14.59)
1405/03/02	0.001488	264.92	3.42
1405/03/01	0.001429	253.12	3.77
1405/02/31	0.001377	245.75	(3.36)
1405/02/30	0.001425	252.42	(3.4)
1405/02/29	0.001475	263.88	(11.89)
1405/02/28	0.001682	301.91	0.50
1405/02/27	0.001632	294.71	1.85
1405/02/26	0.001602	287.46	(4.36)
1405/02/25	0.001775	319.74	2.81
1405/02/24	0.001727	311.61	3.94
1405/02/23	0.001661	298.89	(8.54)
1405/02/22	0.001816	328.62	15.09
1405/02/21	0.001577	286.96	(8.23)
1405/02/20	0.001719	305.05	(24.66)
1405/02/19	0.002282	407.73	(3.41)
1405/02/18	0.002347	419.64	(2.6)
1405/02/17	0.00241	430.08	(2.34)
1405/02/16	0.002467	436	(5.93)
1405/02/15	0.002599	469.77	(2.26)
1405/02/14	0.002659	478.65	(8.54)
1405/02/13	0.00291	546.63	(4.2)
1405/02/12	0.003038	555.68	(5.97)
1405/02/11	0.003157	555.38	(1.86)
1405/02/10	0.003216	568.22	8.27
1405/02/09	0.002971	526.48	(5.83)
1405/02/08	0.003155	525.44	(8.85)
1405/02/07	0.003463	549.99	(8.25)
1405/02/06	0.003526	549.52	(5.1)
1405/02/05	0.003712	574.67	(22.36)
1405/02/04	0.004774	728.06	64.02
1405/02/03	0.00291	447.2	(7.82)
1405/02/02	0.003158	482.96	(22.7)
1405/02/01	0.003159	480.7	10.27
1405/01/31	0.002851	432.54	(2.02)
1404/12/09	0.008259	1,445	(39.78)
1404/12/08	0.0109	1,834	(33.81)
1404/12/07	0.0165	2,742	(0.88)
1404/12/06	0.0167	2,751	(13.58)
1404/12/05	0.0193	3,207	12.47
1404/12/04	0.0171	2,833	(23.06)
1404/12/03	0.0195	3,242	14.60
1404/12/02	0.0159	2,628	(39.38)
1404/11/30	0.0297	4,932	5.87
1404/11/29	0.0281	4,591	18.29
1404/11/28	0.0238	3,857	(1.57)