Name: ساپین
Creator: حال و هوا

جدول آخرین قیمت
ساپین
(Sapien):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0749	17,302	0.37
1405/06/28	0.0755	17,255	1.39
1405/06/27	0.0744	16,895	1.62
1405/06/26	0.0732	16,693	4.94
1405/06/25	0.0697	16,076	(3.25)
1405/06/24	0.0728	16,808	(2.56)
1405/06/23	0.0744	17,098	(0.07)
1405/06/22	0.0751	17,023	1.39
1405/06/21	0.0737	17,164	0.37
1405/06/20	0.0732	17,309	0.56
1405/06/19	0.0727	17,174	(9.12)
1405/06/18	0.0795	18,687	0.26
1405/06/17	0.0793	18,085	(1.93)
1405/06/16	0.0809	18,112	(0.83)
1405/06/15	0.0817	18,470	0.99
1405/06/14	0.0809	18,193	3.65
1405/06/13	0.078	17,169	(1.61)
1405/06/12	0.0805	17,770	4.01
1405/06/11	0.0775	16,988	(0.62)
1405/06/10	0.0783	16,727	(4.38)
1405/06/09	0.0819	17,069	(1.19)
1405/06/08	0.0821	16,875	3.74
1405/06/07	0.0791	16,132	(2.78)
1405/06/06	0.0784	15,892	(0.9)
1405/06/05	0.0791	15,903	0.56
1405/06/04	0.079	15,680	(1.61)
1405/06/03	0.0799	15,867	(0.15)
1405/06/02	0.08	16,106	(4.34)
1405/06/01	0.0797	15,822	0.11
1405/05/31	0.0796	15,286	(4.66)
1405/05/30	0.083	15,649	6.44
1405/05/29	0.078	14,752	3.18
1405/05/28	0.076	14,342	2.06
1405/05/27	0.0749	14,137	(1.82)
1405/05/26	0.0766	14,355	(1.57)
1405/05/25	0.0781	14,517	0.10
1405/05/24	0.078	14,583	2.96
1405/05/23	0.0766	14,380	0.21
1405/05/22	0.076	14,219	(3.81)
1405/05/21	0.0784	14,671	(2.51)
1405/05/20	0.0805	15,149	(4.18)
1405/05/19	0.084	15,650	1.46
1405/05/18	0.0832	15,460	1.70
1405/05/17	0.0817	15,236	1.06
1405/05/16	0.0801	14,950	(3.45)
1405/05/15	0.0831	15,696	4.11
1405/05/14	0.08	15,040	1.83
1405/05/13	0.0785	14,933	(0.63)
1405/05/12	0.0793	15,302	(2.65)
1405/05/11	0.0814	15,693	0.12
1405/05/10	0.0807	15,742	(0.23)
1405/05/09	0.0802	15,580	2.39
1405/05/08	0.0792	15,430	(1.91)
1405/05/07	0.0796	15,517	0.26
1405/05/06	0.0801	15,351	(5.87)
1405/05/05	0.0854	16,166	7.71
1405/05/04	0.0785	14,645	(0.7)
1405/05/03	0.079	14,998	0.22
1405/05/02	0.0775	14,868	(2.13)
1405/05/01	0.0786	15,333	(5.03)
1405/04/31	0.0826	16,029	6.92
1405/04/30	0.0771	14,691	(2.7)
1405/04/29	0.0806	15,266	8.56
1405/04/28	0.0745	14,482	3.00
1405/04/27	0.0725	14,049	(3.86)
1405/04/26	0.0742	14,270	(3.3)
1405/04/25	0.0767	14,519	(1.36)
1405/04/24	0.0774	14,647	(0.05)
1405/04/23	0.0778	14,271	(2.38)
1405/04/22	0.0796	14,364	1.67
1405/04/21	0.0788	14,146	1.91
1405/04/20	0.0772	13,727	5.22
1405/04/19	0.0763	13,664	3.77
1405/04/18	0.0735	13,362	2.14
1405/04/17	0.072	13,121	(2.81)
1405/04/16	0.0753	13,334	(0.57)
1405/04/15	0.0766	13,409	(0.27)
1405/04/14	0.0782	13,610	(1.4)
1405/04/13	0.0793	13,735	4.21
1405/04/12	0.0758	13,327	1.38
1405/04/11	0.0747	13,295	3.13
1405/04/10	0.0725	12,750	0.75
1405/04/09	0.072	12,475	(3.08)
1405/04/08	0.0743	12,717	2.23
1405/04/07	0.0742	12,812	0.51
1405/04/06	0.0739	12,420	(4.89)
1405/04/05	0.0783	13,086	(1.76)
1405/04/04	0.0796	13,501	(0.2)
1405/04/03	0.0798	13,581	(6.77)
1405/04/01	0.0839	13,540	2.20
1405/03/31	0.0852	13,686	4.37
1405/03/30	0.0816	13,216	4.10
1405/03/29	0.079	12,710	1.23
1405/03/28	0.0781	12,336	(2.19)
1405/03/27	0.0824	13,108	0.64
1405/03/26	0.0826	12,784	(2.38)
1405/03/25	0.0846	13,488	3.36
1405/03/24	0.084	14,586	2.20
1405/03/23	0.0824	14,288	0.71
1405/03/22	0.0822	14,290	(1.33)
1405/03/21	0.0836	14,891	10.12
1405/03/20	0.076	13,655	(3.41)
1405/03/19	0.0787	13,993	(2.75)
1405/03/18	0.0809	14,457	10.70
1405/03/17	0.0749	13,368	0.71
1405/03/16	0.0744	13,062	(4.12)
1405/03/15	0.0743	13,080	(10.67)
1405/03/14	0.0833	14,545	(9.05)
1405/03/13	0.0914	15,871	1.13
1405/03/12	0.0904	15,737	(4.24)
1405/03/11	0.0945	16,394	1.56
1405/03/10	0.1015	17,402	2.76
1405/03/09	0.0989	16,894	(6.91)
1405/03/08	0.1006	17,219	3.72
1405/03/07	0.097	16,894	(6.54)
1405/03/06	0.1036	17,873	(5.43)
1405/03/05	0.1095	18,892	(2.62)
1405/03/04	0.1125	19,349	1.96
1405/03/03	0.1163	19,868	(2.26)
1405/03/02	0.1189	21,171	(4.85)
1405/03/01	0.1193	21,139	(0.46)
1405/02/31	0.12	21,412	6.48
1405/02/30	0.1131	20,025	10.42
1405/02/29	0.1024	18,309	(5.74)
1405/02/28	0.1085	19,477	(11.94)
1405/02/27	0.1248	22,534	(3.46)
1405/02/26	0.1293	23,189	4.09
1405/02/25	0.1217	21,912	(12.68)
1405/02/24	0.1395	25,181	20.08
1405/02/23	0.1161	20,893	(6.53)
1405/02/22	0.1241	22,454	9.80
1405/02/21	0.1076	19,569	2.20
1405/02/20	0.1059	18,790	0.45
1405/02/19	0.1054	18,833	3.10
1405/02/18	0.1036	18,532	(1.71)
1405/02/17	0.1054	18,821	4.94
1405/02/16	0.1005	17,755	1.00
1405/02/15	0.0995	17,986	2.30
1405/02/14	0.0973	17,479	5.85
1405/02/13	0.0923	17,333	(4.01)
1405/02/12	0.0961	17,582	4.26
1405/02/11	0.0942	16,567	5.16
1405/02/10	0.0895	15,812	0.15
1405/02/09	0.0894	15,839	(0.74)
1405/02/08	0.0901	14,997	(0.27)
1405/02/07	0.0902	14,330	(4.04)
1405/02/06	0.0941	14,657	(2.28)
1405/02/05	0.096	14,862	5.66
1405/02/04	0.0909	13,857	2.10
1405/02/03	0.089	13,674	0.30
1405/02/02	0.0888	13,577	2.55
1405/02/01	0.0877	13,329	(1.08)
1405/01/31	0.0919	13,936	0.38
1405/01/30	0.0862	13,071	1.06
1405/01/29	0.0888	13,347	2.93
1405/01/28	0.1002	15,080	26.05
1405/01/27	0.0795	12,118	7.67
1405/01/26	0.0738	11,359	(3.31)
1405/01/25	0.0764	11,846	3.72
1405/01/24	0.0736	11,617	3.12
1405/01/23	0.0706	11,163	(5.91)
1405/01/22	0.075	11,426	(0.46)
1405/01/21	0.0742	11,384	(5.09)
1405/01/20	0.0783	12,191	14.37
1405/01/19	0.0685	10,648	1.84
1405/01/18	0.0673	10,663	(2.28)
1405/01/17	0.0688	10,812	4.65
1405/01/16	0.0679	10,737	(4.22)
1405/01/15	0.0709	11,210	(2.49)
1405/01/14	0.0687	10,890	(1.24)
1405/01/13	0.0696	11,111	6.55
1405/01/12	0.0653	10,229	(1.58)
1405/01/11	0.0664	10,411	2.93
1405/01/10	0.0645	10,095	0.61
1405/01/09	0.0656	10,278	(3.15)
1405/01/08	0.0677	10,569	(1.74)
1405/01/07	0.068	10,624	(2.2)
1405/01/06	0.0696	10,994	(7.74)
1405/01/05	0.0754	11,737	(3.31)
1405/01/04	0.078	12,136	5.29
1405/01/03	0.0741	11,622	2.55
1405/01/02	0.0729	11,522	(1.65)
1405/01/01	0.0741	11,568	1.63
1404/12/29	0.0718	11,237	(0.46)
1404/12/28	0.0721	11,190	(3.54)
1404/12/27	0.0748	11,433	(6.37)
1404/12/26	0.0799	11,717	0.76
1404/12/25	0.0793	11,379	3.61
1404/12/24	0.0769	11,116	(0.18)
1404/12/23	0.0771	11,216	(1.19)
1404/12/22	0.0772	11,021	(0.61)
1404/12/21	0.0777	11,108	0.58
1404/12/20	0.0772	11,070	4.99
1404/12/19	0.0735	10,698	(0.74)
1404/12/18	0.074	11,117	(2.51)
1404/12/17	0.0741	11,167	(0.12)
1404/12/16	0.0742	11,409	(2.29)
1404/12/15	0.0755	11,773	(5.09)
1404/12/14	0.0796	12,432	(7.48)
1404/12/13	0.086	13,350	5.07
1404/12/12	0.0818	12,892	(3.18)
1404/12/11	0.0845	13,260	4.47
1404/12/10	0.0846	13,349	0.65
1404/12/09	0.0838	14,124	(7.84)
1404/12/08	0.0954	15,990	5.68
1404/12/07	0.0902	14,969	(3.47)
1404/12/06	0.0935	15,422	6.69
1404/12/05	0.0876	14,562	(7.76)
1404/12/04	0.095	15,741	(3.41)
1404/12/03	0.0983	16,317	12.80
1404/12/02	0.0931	15,400	8.76
1404/11/30	0.0815	13,535	(6.26)
1404/11/29	0.087	14,209	(1.6)
1404/11/28	0.0884	14,317	0.56