Name: میت۴۸
Creator: حال و هوا

جدول آخرین قیمت
میت۴۸
(MEET48):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0115	2,660	0.47
1405/06/28	0.0114	2,603	(2.37)
1405/06/27	0.0117	2,647	13.97
1405/06/26	0.0102	2,330	7.90
1405/06/25	0.009473	2,183	(12.85)
1405/06/24	0.009224	2,127	0.52
1405/06/23	0.009183	2,145	(6.07)
1405/06/21	0.009786	2,300	2.30
1405/06/20	0.009533	2,245	(9.29)
1405/06/19	0.0101	2,382	(16.77)
1405/06/17	0.0123	2,796	(0.89)
1405/06/17	0.0127	2,903	(1.56)
1405/06/16	0.0131	2,958	0.62
1405/06/15	0.0129	2,970	1.70
1405/06/14	0.0129	2,920	5.32
1405/06/13	0.0124	2,732	(9.47)
1405/06/12	0.0137	3,027	(1.89)
1405/06/11	0.0143	3,119	3.16
1405/06/10	0.0143	3,057	(1.99)
1405/06/09	0.0146	3,049	(3.21)
1405/06/06	0.015	3,046	(5.81)
1405/06/04	0.0157	3,108	0.22
1405/06/03	0.0156	3,147	0.30
1405/06/02	0.0152	3,057	(5.4)
1405/05/30	0.0165	3,123	1.94
1405/05/27	0.0163	3,091	0.73
1405/05/27	0.0165	3,091	(1.68)
1405/05/26	0.0164	3,050	(5.43)
1405/05/22	0.0169	3,174	1.43
1405/05/21	0.0163	3,055	(1.99)
1405/05/19	0.0165	3,071	(2.63)
1405/05/18	0.0169	3,139	3.16
1405/05/15	0.016	3,025	(0.13)
1405/05/13	0.0163	3,103	(7.66)
1405/05/13	0.0165	3,165	(17.83)
1405/05/11	0.0229	4,414	(5.21)
1405/05/10	0.024	4,688	46.99
1405/05/09	0.0161	3,124	5.68
1405/05/07	0.0153	2,961	(7.43)
1405/05/07	0.0156	3,034	(3.86)
1405/05/05	0.0148	2,803	(1.79)
1405/05/01	0.015	2,940	(2.25)
1405/05/01	0.0187	3,599	24.11
1405/04/31	0.0148	2,824	(2.46)
1405/04/30	0.0153	2,906	(7.01)
1405/04/26	0.0153	2,897	0.57
1405/04/25	0.0156	2,940	1.78
1405/04/23	0.0153	2,824	3.05
1405/04/21	0.0147	2,639	(2.11)
1405/04/20	0.0147	2,612	(6.84)
1405/04/19	0.0159	2,851	7.25
1405/04/18	0.0148	2,698	1.29
1405/04/17	0.0147	2,671	0.46
1405/04/16	0.0147	2,605	(0.93)
1405/04/15	0.0147	2,583	(6.29)
1405/04/14	0.0155	2,700	3.99
1405/04/13	0.0149	2,584	(1.44)
1405/04/12	0.0149	2,615	1.92
1405/04/11	0.0146	2,595	(14.0)
1405/04/10	0.017	2,984	(23.47)
1405/04/09	0.0222	3,843	1.61
1405/04/08	0.0218	3,736	(8.95)
1405/04/07	0.0234	4,040	(7.66)
1405/04/06	0.0252	4,231	(4.33)
1405/04/05	0.0259	4,326	(1.13)
1405/04/04	0.0262	4,444	51.53
1405/04/03	0.0173	2,949	(7.91)
1405/04/01	0.0196	3,156	(14.83)
1405/03/31	0.0222	3,559	(11.68)
1405/03/30	0.0251	4,069	(19.74)
1405/03/29	0.0292	4,703	0.92
1405/03/28	0.029	4,575	(0.28)
1405/03/27	0.0295	4,687	(2.23)
1405/03/26	0.0299	4,635	(2.62)
1405/03/25	0.0307	4,902	2.75
1405/03/24	0.0301	5,227	(0.66)
1405/03/23	0.0303	5,256	(2.09)
1405/03/22	0.0283	4,921	(9.48)
1405/03/21	0.0313	5,571	10.78
1405/03/20	0.0282	5,073	(4.36)
1405/03/19	0.0295	5,249	6.18
1405/03/18	0.0278	4,967	(8.04)
1405/03/17	0.0298	5,318	10.36
1405/03/16	0.027	4,744	(6.31)
1405/03/15	0.0278	4,891	(2.82)
1405/03/14	0.0286	4,990	2.57
1405/03/13	0.0278	4,829	(10.63)
1405/03/12	0.0311	5,418	(0.23)
1405/03/11	0.0312	5,415	6.88
1405/03/10	0.0286	4,902	3.30
1405/03/09	0.0273	4,653	(2.54)
1405/03/08	0.028	4,786	2.17
1405/03/07	0.0274	4,781	(4.62)
1405/03/06	0.0288	4,964	10.90
1405/03/05	0.0259	4,474	0.70
1405/03/04	0.0258	4,432	0.23
1405/03/03	0.0256	4,382	2.68
1405/03/02	0.025	4,444	(2.62)
1405/03/01	0.0251	4,455	(1.68)
1405/02/31	0.0255	4,557	(2.05)
1405/02/30	0.0261	4,618	0.0
1405/02/29	0.0261	4,662	(3.94)
1405/02/28	0.0271	4,855	11.03
1405/02/27	0.0246	4,435	(2.63)
1405/02/26	0.0252	4,525	1.50
1405/02/25	0.0248	4,462	(5.98)
1405/02/24	0.0263	4,754	(16.35)
1405/02/23	0.0316	5,687	12.49
1405/02/22	0.0281	5,077	8.84
1405/02/21	0.0255	4,645	(1.01)
1405/02/20	0.0259	4,604	0.39
1405/02/19	0.0258	4,616	1.63
1405/02/18	0.0261	4,662	2.15
1405/02/17	0.0255	4,556	1.82
1405/02/16	0.0251	4,430	(5.05)
1405/02/15	0.0265	4,782	2.79
1405/02/14	0.0257	4,626	4.45
1405/02/13	0.0234	4,401	2.59
1405/02/12	0.0228	4,178	0.07
1405/02/11	0.0232	4,082	1.87
1405/02/10	0.0228	4,023	(1.1)
1405/02/09	0.023	4,078	(2.36)
1405/02/08	0.0236	3,925	4.73
1405/02/07	0.0225	3,573	(3.88)
1405/02/02	0.0233	3,559	4.41
1405/02/01	0.0219	3,329	(2.2)
1405/01/31	0.0225	3,407	(0.2)
1404/12/09	0.019	3,331	(2.97)
1404/12/08	0.0195	3,270	16.48
1404/12/07	0.0167	2,778	(25.97)
1404/12/06	0.0226	3,732	(0.74)
1404/12/05	0.0228	3,788	(8.88)
1404/12/04	0.025	4,144	0.86
1404/12/03	0.0215	3,574	(0.87)
1404/12/02	0.0214	3,544	(2.35)
1404/11/30	0.0216	3,585	4.23
1404/11/29	0.0207	3,382	(1.27)
1404/11/28	0.021	3,400	1.05