Name: الگوراند
Creator: حال و هوا

جدول آخرین قیمت
الگوراند
(Algorand):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0901	20,562	2.42
1405/06/26	0.0901	20,508	3.62
1405/06/25	0.0869	19,962	(4.38)
1405/06/24	0.0914	21,098	(6.32)
1405/06/23	0.0977	22,381	1.60
1405/06/22	0.0961	21,792	2.80
1405/06/21	0.0935	21,777	2.57
1405/06/20	0.0911	21,578	(3.88)
1405/06/19	0.0947	22,342	(6.78)
1405/06/18	0.1018	23,910	1.42
1405/06/17	0.1003	22,879	5.26
1405/06/16	0.0953	21,349	0.77
1405/06/15	0.0946	21,399	(0.21)
1405/06/14	0.0947	21,309	4.21
1405/06/13	0.0909	19,995	(4.22)
1405/06/12	0.0948	20,941	2.29
1405/06/11	0.0927	20,323	5.35
1405/06/10	0.0883	18,866	3.09
1405/06/09	0.0857	17,852	(2.84)
1405/06/08	0.0874	17,963	1.09
1405/06/07	0.0864	17,607	(2.47)
1405/06/06	0.0865	17,525	(4.62)
1405/06/05	0.0907	18,236	3.30
1405/06/04	0.0878	17,461	(2.7)
1405/06/03	0.0902	17,944	(1.6)
1405/06/02	0.0917	18,458	(1.58)
1405/06/01	0.0937	18,599	0.76
1405/05/31	0.0931	17,863	(0.87)
1405/05/30	0.0938	17,681	9.29
1405/05/29	0.0857	16,210	5.92
1405/05/28	0.0809	15,273	3.87
1405/05/27	0.0782	14,771	(0.56)
1405/05/26	0.0784	14,683	(0.43)
1405/05/25	0.0788	14,653	(1.28)
1405/05/24	0.0798	14,911	0.66
1405/05/23	0.0792	14,868	0.82
1405/05/22	0.0786	14,710	(0.69)
1405/05/21	0.0792	14,813	(1.65)
1405/05/20	0.0806	15,168	(2.54)
1405/05/19	0.0825	15,387	(2.78)
1405/05/18	0.0862	16,021	(0.94)
1405/05/17	0.087	16,217	(2.63)
1405/05/16	0.0884	16,504	(1.42)
1405/05/15	0.0896	16,917	0.31
1405/05/14	0.0893	16,794	(1.24)
1405/05/13	0.0905	17,205	(0.56)
1405/05/12	0.091	17,555	7.76
1405/05/11	0.0818	15,767	2.04
1405/05/10	0.0803	15,655	2.03
1405/05/09	0.0783	15,205	(1.43)
1405/05/08	0.0777	15,134	(1.22)
1405/05/07	0.0768	14,976	(3.58)
1405/05/06	0.0796	15,255	(2.7)
1405/05/05	0.0818	15,485	(2.73)
1405/05/04	0.0842	15,710	0.36
1405/05/03	0.0839	15,920	2.57
1405/05/02	0.0849	16,297	2.82
1405/05/01	0.0823	16,053	(1.42)
1405/04/31	0.0837	16,239	(0.53)
1405/04/30	0.0843	16,091	1.81
1405/04/29	0.0829	15,699	0.25
1405/04/28	0.0822	15,990	0.24
1405/04/27	0.0819	15,863	(0.12)
1405/04/26	0.0825	15,875	(0.48)
1405/04/25	0.0829	15,693	(1.49)
1405/04/24	0.085	16,065	0.47
1405/04/23	0.0849	15,587	0.71
1405/04/22	0.083	14,988	(1.19)
1405/04/21	0.0839	15,061	(3.01)
1405/04/20	0.0867	15,411	0.35
1405/04/19	0.086	15,409	0.80
1405/04/18	0.0853	15,511	0.38
1405/04/17	0.085	15,496	(1.84)
1405/04/16	0.0869	15,387	(1.84)
1405/04/15	0.0886	15,520	(2.29)
1405/04/14	0.0898	15,639	0.71
1405/04/13	0.0892	15,456	0.80
1405/04/12	0.0901	15,850	5.31
1405/04/11	0.0856	15,220	(0.27)
1405/04/10	0.0858	15,094	4.68
1405/04/09	0.0821	14,226	(4.94)
1405/04/08	0.0863	14,782	(0.16)
1405/04/07	0.086	14,848	(0.37)
1405/04/06	0.0864	14,522	4.91
1405/04/05	0.0834	13,938	(1.15)
1405/04/04	0.0845	14,318	(4.56)
1405/04/03	0.0883	15,020	(6.38)
1405/04/01	0.09	14,521	(3.41)
1405/03/31	0.0919	14,767	(0.66)
1405/03/30	0.0926	14,997	(2.54)
1405/03/29	0.0948	15,247	(5.17)
1405/03/28	0.0999	15,785	3.26
1405/03/27	0.0969	15,189	2.65
1405/03/26	0.0943	14,598	(1.38)
1405/03/25	0.0956	15,246	6.68
1405/03/24	0.0904	15,706	2.14
1405/03/23	0.0885	15,349	1.10
1405/03/22	0.0876	15,236	(0.1)
1405/03/21	0.0877	15,627	(1.0)
1405/03/20	0.0886	15,923	(3.02)
1405/03/19	0.0913	16,246	(1.75)
1405/03/18	0.093	16,613	1.04
1405/03/17	0.0935	16,678	0.04
1405/03/16	0.0935	16,411	2.39
1405/03/15	0.0921	16,222	(9.54)
1405/03/14	0.1019	17,810	(4.89)
1405/03/13	0.1069	18,563	(7.19)
1405/03/12	0.1152	20,049	(4.66)
1405/03/11	0.1209	20,969	(3.94)
1405/03/10	0.129	22,107	0.92
1405/03/09	0.1291	22,040	14.00
1405/03/08	0.1192	20,410	9.14
1405/03/07	0.1093	19,031	1.81
1405/03/06	0.1072	18,502	(1.67)
1405/03/05	0.109	18,810	(4.26)
1405/03/04	0.1139	19,594	2.20
1405/03/03	0.1126	19,243	1.13
1405/03/02	0.1113	19,815	(5.66)
1405/03/01	0.1134	20,085	(1.68)
1405/02/31	0.1153	20,567	(2.28)
1405/02/30	0.1179	20,884	3.57
1405/02/29	0.1137	20,345	5.84
1405/02/28	0.1076	19,307	(1.5)
1405/02/27	0.1098	19,830	(0.82)
1405/02/26	0.1107	19,862	(1.55)
1405/02/25	0.1124	20,243	(6.46)
1405/02/24	0.1202	21,689	1.71
1405/02/23	0.1179	21,226	(3.67)
1405/02/22	0.1224	22,146	(0.75)
1405/02/21	0.1229	22,359	(4.06)
1405/02/20	0.128	22,715	(3.06)
1405/02/19	0.132	23,587	2.76
1405/02/18	0.1315	23,520	4.36
1405/02/17	0.1261	22,499	5.04
1405/02/16	0.12	21,204	0.64
1405/02/15	0.1193	21,559	5.24
1405/02/14	0.1134	20,371	(0.37)
1405/02/13	0.1144	21,486	6.63
1405/02/12	0.1073	19,624	(1.61)
1405/02/11	0.1089	19,169	(1.23)
1405/02/10	0.1103	19,488	0.69
1405/02/09	0.1095	19,434	(2.59)
1405/02/08	0.1124	18,722	(3.4)
1405/02/07	0.1164	18,482	(1.55)
1405/02/06	0.1184	18,448	1.72
1405/02/05	0.1164	18,022	7.22
1405/02/04	0.1088	16,586	5.36
1405/02/03	0.1032	15,869	(0.6)
1405/02/02	0.1038	15,884	2.14
1405/02/01	0.1029	15,755	(0.4)
1405/01/31	0.1042	15,828	0.46
1405/01/30	0.1055	15,999	(2.85)
1405/01/29	0.1104	16,593	(5.48)
1405/01/28	0.112	16,856	(1.58)
1405/01/27	0.1139	17,364	0.53
1405/01/26	0.1133	17,432	5.79
1405/01/25	0.1071	16,615	3.38
1405/01/24	0.1036	16,347	0.39
1405/01/23	0.1034	16,351	(3.9)
1405/01/22	0.1076	16,387	(2.09)
1405/01/21	0.1117	17,137	(0.36)
1405/01/20	0.1121	17,447	(3.28)
1405/01/19	0.116	18,035	3.39
1405/01/18	0.1121	17,774	(6.82)
1405/01/17	0.1203	18,899	0.50
1405/01/16	0.1192	18,847	(3.56)
1405/01/15	0.1235	19,527	2.57
1405/01/14	0.1218	19,300	14.69
1405/01/13	0.1071	17,100	3.38
1405/01/12	0.1035	16,211	12.26
1405/01/11	0.0923	14,481	12.15
1405/01/10	0.0823	12,887	1.48
1405/01/09	0.0809	12,683	(2.18)
1405/01/08	0.0827	12,913	2.10
1405/01/07	0.0813	12,704	(3.67)
1405/01/06	0.0844	13,335	(3.54)
1405/01/05	0.0875	13,617	1.63
1405/01/04	0.0861	13,396	(0.92)
1405/01/03	0.0869	13,633	1.28
1405/01/02	0.0862	13,625	(3.04)
1405/01/01	0.0889	13,875	(0.89)
1404/12/29	0.0895	14,010	0.90
1404/12/28	0.0886	13,749	(1.56)
1404/12/27	0.09	13,763	(5.76)
1404/12/26	0.0955	14,013	(0.1)
1404/12/25	0.0955	13,713	4.26
1404/12/24	0.0919	13,279	1.32
1404/12/23	0.0907	13,200	(5.62)
1404/12/22	0.093	13,280	5.56
1404/12/21	0.0881	12,602	1.97
1404/12/20	0.0864	12,396	0.70
1404/12/19	0.0858	12,490	2.63
1404/12/18	0.0836	12,553	1.09
1404/12/17	0.0827	12,461	(1.55)
1404/12/16	0.084	12,916	(1.18)
1404/12/15	0.0843	13,146	(3.77)
1404/12/14	0.0876	13,690	(2.45)
1404/12/13	0.0897	13,928	4.06
1404/12/12	0.0862	13,581	(2.71)
1404/12/11	0.0887	13,915	4.85
1404/12/10	0.0862	13,597	4.11
1404/12/09	0.0822	13,856	(8.16)
1404/12/08	0.0864	14,494	(2.68)
1404/12/07	0.0888	14,735	(5.13)
1404/12/06	0.0936	15,447	10.98
1404/12/05	0.0844	14,027	1.48
1404/12/04	0.0831	13,780	(3.87)
1404/12/03	0.0875	14,521	(3.16)
1404/12/02	0.0901	14,906	(0.76)
1404/11/30	0.0881	14,622	(4.61)
1404/11/29	0.0924	15,087	(2.46)
1404/11/28	0.0947	15,336	0.46