Name: رزالو
Creator: حال و هوا

جدول آخرین قیمت
رزالو
(Resolv):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0172	3,967	(0.68)
1405/06/28	0.0176	4,021	1.58
1405/06/27	0.0173	3,930	4.40
1405/06/26	0.0166	3,780	5.20
1405/06/25	0.0158	3,636	(1.77)
1405/06/24	0.0162	3,746	(5.38)
1405/06/23	0.0171	3,928	(2.81)
1405/06/22	0.0176	4,000	0.42
1405/06/21	0.0176	4,091	1.20
1405/06/20	0.0172	4,064	(1.2)
1405/06/19	0.0174	4,108	(5.27)
1405/06/18	0.0183	4,300	2.13
1405/06/17	0.0179	4,091	0.25
1405/06/16	0.0179	4,009	(0.78)
1405/06/15	0.018	4,080	1.26
1405/06/14	0.0178	4,019	(0.42)
1405/06/13	0.0176	3,876	(0.86)
1405/06/12	0.0178	3,934	6.70
1405/06/11	0.0167	3,660	1.11
1405/06/10	0.0165	3,529	(3.47)
1405/06/09	0.0171	3,566	(4.3)
1405/06/08	0.0181	3,729	3.10
1405/06/07	0.0176	3,594	(2.15)
1405/06/06	0.0177	3,538	(3.64)
1405/06/05	0.0182	3,649	0.40
1405/06/04	0.0181	3,589	(2.78)
1405/06/03	0.0186	3,695	0.74
1405/06/02	0.0187	3,759	(2.08)
1405/06/01	0.0187	3,713	(1.28)
1405/05/31	0.0188	3,616	(2.57)
1405/05/30	0.0194	3,661	7.65
1405/05/29	0.018	3,413	2.75
1405/05/28	0.0177	3,344	2.22
1405/05/27	0.0173	3,275	1.82
1405/05/26	0.0169	3,164	(1.35)
1405/05/25	0.0174	3,233	0.33
1405/05/24	0.0173	3,241	5.61
1405/05/23	0.0169	3,180	2.42
1405/05/22	0.0165	3,093	(1.17)
1405/05/21	0.0167	3,128	1.31
1405/05/20	0.0165	3,109	(4.78)
1405/05/19	0.0173	3,232	(2.37)
1405/05/18	0.0176	3,275	0.66
1405/05/17	0.0175	3,262	(2.23)
1405/05/16	0.0179	3,340	(14.76)
1405/05/15	0.021	3,966	20.69
1405/05/14	0.0174	3,273	11.54
1405/05/13	0.0157	2,986	(1.88)
1405/05/12	0.016	3,087	5.26
1405/05/11	0.0155	2,987	(0.64)
1405/05/10	0.0158	3,081	1.94
1405/05/09	0.016	3,110	3.90
1405/05/08	0.0156	3,040	(1.89)
1405/05/07	0.0156	3,043	(3.11)
1405/05/06	0.0163	3,125	(3.55)
1405/05/05	0.017	3,218	(10.05)
1405/05/04	0.0188	3,508	1.62
1405/05/03	0.0185	3,510	(1.07)
1405/05/02	0.0188	3,608	(4.08)
1405/05/01	0.0196	3,826	0.51
1405/04/31	0.0194	3,764	(1.52)
1405/04/30	0.0192	3,660	(6.34)
1405/04/29	0.0204	3,865	3.03
1405/04/28	0.0205	3,988	3.02
1405/04/27	0.0198	3,837	(7.04)
1405/04/26	0.0206	3,963	(2.37)
1405/04/25	0.021	3,975	3.96
1405/04/24	0.0201	3,805	5.24
1405/04/23	0.019	3,484	(3.55)
1405/04/22	0.0197	3,554	(1.01)
1405/04/21	0.0206	3,698	4.57
1405/04/20	0.0197	3,496	(10.87)
1405/04/19	0.0217	3,889	(6.5)
1405/04/18	0.0232	4,221	3.62
1405/04/17	0.0224	4,087	3.10
1405/04/16	0.0231	4,093	1.44
1405/04/15	0.0235	4,112	(1.88)
1405/04/14	0.0233	4,064	15.14
1405/04/13	0.0203	3,513	(3.46)
1405/04/12	0.0207	3,645	(2.4)
1405/04/11	0.0212	3,778	(4.22)
1405/04/10	0.0222	3,901	21.62
1405/04/09	0.0182	3,156	(9.07)
1405/04/08	0.02	3,430	6.65
1405/04/07	0.0198	3,413	(3.26)
1405/04/06	0.0204	3,437	(2.88)
1405/04/05	0.0211	3,531	(8.72)
1405/04/04	0.0232	3,927	16.51
1405/04/03	0.0197	3,307	(19.1)
1405/04/01	0.0199	3,209	12.79
1405/03/31	0.0183	2,934	26.73
1405/03/30	0.0144	2,337	(4.73)
1405/03/29	0.0148	2,376	(5.76)
1405/03/28	0.0157	2,478	(8.28)
1405/03/27	0.0177	2,815	0.74
1405/03/26	0.0176	2,723	(2.31)
1405/03/25	0.018	2,871	1.21
1405/03/24	0.0171	2,976	0.69
1405/03/23	0.0166	2,891	(0.34)
1405/03/22	0.017	2,952	(2.99)
1405/03/21	0.0175	3,122	5.09
1405/03/20	0.0167	2,997	(3.61)
1405/03/19	0.0173	3,076	(4.23)
1405/03/18	0.0181	3,229	5.82
1405/03/17	0.0176	3,142	7.50
1405/03/16	0.0164	2,872	(6.25)
1405/03/15	0.017	3,002	(13.85)
1405/03/14	0.0198	3,456	(13.17)
1405/03/13	0.0227	3,946	1.44
1405/03/12	0.0224	3,903	(1.27)
1405/03/11	0.0227	3,942	4.34
1405/03/10	0.022	3,764	0.66
1405/03/09	0.0223	3,813	5.32
1405/03/08	0.0214	3,661	(1.04)
1405/03/07	0.0217	3,777	(2.43)
1405/03/06	0.0222	3,835	(3.92)
1405/03/05	0.0231	3,989	(12.02)
1405/03/04	0.0263	4,522	(4.08)
1405/03/03	0.0268	4,579	(0.48)
1405/03/02	0.0269	4,792	(8.47)
1405/03/01	0.0279	4,936	(4.4)
1405/02/31	0.0291	5,192	(0.35)
1405/02/30	0.0292	5,172	0.70
1405/02/29	0.029	5,183	(0.78)
1405/02/28	0.0293	5,260	(4.86)
1405/02/27	0.0308	5,560	2.99
1405/02/26	0.0299	5,363	(9.18)
1405/02/25	0.0329	5,925	(5.96)
1405/02/24	0.0348	6,283	5.89
1405/02/23	0.0327	5,894	(8.49)
1405/02/22	0.0358	6,474	5.45
1405/02/21	0.032	5,819	(3.77)
1405/02/20	0.0336	5,956	(0.82)
1405/02/19	0.0338	6,045	5.85
1405/02/18	0.0324	5,797	0.14
1405/02/17	0.0324	5,779	3.34
1405/02/16	0.0313	5,537	0.62
1405/02/15	0.0311	5,612	2.23
1405/02/14	0.0303	5,453	7.66
1405/02/13	0.0286	5,380	0.42
1405/02/12	0.0285	5,217	(2.67)
1405/02/11	0.0287	5,050	(1.75)
1405/02/10	0.0292	5,161	0.83
1405/02/09	0.029	5,134	(2.96)
1405/02/08	0.0298	4,971	0.74
1405/02/07	0.0296	4,705	1.41
1405/02/06	0.029	4,526	5.41
1405/02/05	0.0276	4,265	(3.38)
1405/02/04	0.0286	4,364	(2.68)
1405/02/03	0.0294	4,521	(7.33)
1405/02/02	0.0318	4,867	(2.8)
1405/02/01	0.032	4,863	(2.32)
1405/01/31	0.0329	4,990	2.19
1405/01/30	0.0325	4,929	(4.69)
1405/01/29	0.0363	5,456	6.45
1405/01/28	0.0344	5,177	(2.27)
1405/01/27	0.035	5,336	(0.28)
1405/01/26	0.0351	5,400	1.15
1405/01/25	0.0347	5,383	(12.59)
1405/01/24	0.0397	6,264	1.02
1405/01/23	0.0403	6,373	5.77
1405/01/22	0.0381	5,803	(5.93)
1405/01/21	0.0394	6,045	(2.96)
1405/01/20	0.0406	6,319	(0.49)
1405/01/19	0.041	6,374	8.47
1405/01/18	0.0378	5,994	(1.31)
1405/01/17	0.0383	6,017	4.08
1405/01/16	0.0377	5,961	(3.58)
1405/01/15	0.0391	6,182	(2.98)
1405/01/14	0.0393	6,227	(11.69)
1405/01/13	0.0445	7,105	13.23
1405/01/12	0.0393	6,155	(2.72)
1405/01/11	0.0404	6,338	(2.18)
1405/01/10	0.0413	6,467	9.84
1405/01/09	0.0374	5,863	(6.27)
1405/01/08	0.0399	6,230	(6.99)
1405/01/07	0.0413	6,454	1.98
1405/01/06	0.0405	6,399	(9.4)
1405/01/05	0.0447	6,956	(5.1)
1405/01/04	0.0471	7,328	(10.63)
1405/01/03	0.0527	8,268	(3.66)
1405/01/02	0.0533	8,424	(11.61)
1405/01/01	0.0603	9,411	(0.5)
1404/12/29	0.0608	9,518	(1.14)
1404/12/28	0.0615	9,544	3.19
1404/12/27	0.0596	9,114	(7.17)
1404/12/26	0.0642	9,420	(0.16)
1404/12/25	0.0643	9,233	(2.43)
1404/12/24	0.0663	9,580	(10.28)
1404/12/23	0.0739	10,755	(12.75)
1404/12/22	0.0879	12,551	(11.84)
1404/12/21	0.0997	14,262	(16.43)
1404/12/20	0.1195	17,145	(4.7)
1404/12/19	0.1254	18,254	6.45
1404/12/18	0.1177	17,673	13.83
1404/12/17	0.0955	14,390	(0.62)
1404/12/16	0.0961	14,776	29.69
1404/12/15	0.0731	11,399	11.77
1404/12/14	0.0654	10,221	10.29
1404/12/13	0.0593	9,208	(1.66)
1404/12/12	0.0603	9,500	2.73
1404/12/11	0.0587	9,209	(0.17)
1404/12/10	0.0596	9,401	1.53
1404/12/09	0.0581	9,794	(7.04)
1404/12/08	0.0608	10,200	(5.81)
1404/12/07	0.0645	10,707	1.79
1404/12/06	0.0634	10,461	(3.82)
1404/12/05	0.0659	10,959	0.93
1404/12/04	0.0653	10,825	0.57
1404/12/03	0.0656	10,895	0.90
1404/12/02	0.0656	10,861	0.47
1404/11/30	0.0578	9,602	(6.51)
1404/11/29	0.0618	10,103	(2.12)
1404/11/28	0.0632	10,232	4.84