(KraneShares CSI China Internet Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/28 | 24.98 | 5,674,711 | 1.74 |
| 1405/06/27 | 24.87 | 5,645,829 | 1.31 |
| 1405/06/26 | 24.55 | 5,597,316 | 1.29 |
| 1405/06/25 | 24.24 | 5,586,844 | (1.49) |
| 1405/06/24 | 24.83 | 5,726,889 | 0.72 |
| 1405/06/23 | 24.65 | 5,753,538 | 0.0 |
| 1405/06/21 | 24.65 | 5,791,422 | (0.35) |
| 1405/06/20 | 24.47 | 5,767,287 | (1.25) |
| 1405/06/19 | 24.78 | 5,845,897 | (2.6) |
| 1405/06/18 | 25.44 | 5,799,490 | (1.64) |
| 1405/06/17 | 25.86 | 5,892,091 | 0.0 |
| 1405/06/16 | 25.86 | 5,857,875 | 0.0 |
| 1405/06/15 | 25.86 | 5,842,047 | 0.0 |
| 1405/06/13 | 25.86 | 5,671,483 | 1.02 |
| 1405/06/13 | 25.65 | 5,684,567 | (0.74) |
| 1405/06/12 | 25.58 | 5,648,934 | (0.66) |
| 1405/06/09 | 25.96 | 5,418,423 | (1.19) |
| 1405/06/08 | 26.27 | 5,433,707 | 0.0 |
| 1405/06/06 | 26.27 | 5,265,390 | 0.0 |
| 1405/06/04 | 26.48 | 5,238,559 | 1.27 |
| 1405/06/02 | 27.18 | 5,486,363 | 0.0 |
| 1405/06/01 | 27.18 | 5,375,626 | 0.0 |
| 1405/05/27 | 26.82 | 5,069,854 | (0.57) |
| 1405/05/27 | 26.92 | 5,051,869 | (0.28) |
| 1405/05/26 | 26.92 | 5,014,171 | (0.19) |
| 1405/05/25 | 26.97 | 5,012,748 | 0.0 |
| 1405/05/23 | 26.66 | 5,010,966 | (3.26) |
| 1405/05/21 | 27.78 | 5,211,168 | (2.98) |
| 1405/05/18 | 28.73 | 5,343,697 | 0.0 |
| 1405/05/15 | 28.35 | 5,348,704 | (0.64) |
| 1405/05/14 | 28.53 | 5,372,074 | (1.44) |
| 1405/05/13 | 28.89 | 5,494,129 | 0.54 |
| 1405/05/13 | 28.89 | 5,487,860 | 0.54 |
| 1405/05/11 | 28.39 | 5,461,712 | 0.0 |
| 1405/05/07 | 27.82 | 5,415,523 | 1.85 |
| 1405/05/07 | 27.59 | 5,379,667 | 2.21 |
| 1405/05/05 | 26.4 | 5,007,987 | 0.0 |
| 1405/05/01 | 26.32 | 5,155,464 | (0.38) |
| 1405/05/01 | 26.21 | 5,112,028 | (1.01) |
| 1405/04/31 | 26.52 | 5,070,098 | (3.52) |
| 1405/04/30 | 27.49 | 5,218,480 | 0.48 |
