(Angle Protocol):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 1.1586 | 272,818 | (0.18) |
| 1405/06/13 | 1.161 | 254,541 | (0.13) |
| 1405/06/12 | 1.1583 | 254,033 | (0.1) |
| 1405/06/11 | 1.1574 | 253,704 | (0.13) |
| 1405/06/09 | 1.149 | 239,795 | (0.65) |
| 1405/06/05 | 1.1643 | 233,737 | (0.11) |
| 1405/06/03 | 1.1657 | 231,700 | (0.2) |
| 1405/05/22 | 1.1517 | 215,830 | (0.2) |
| 1405/05/21 | 1.154 | 216,606 | (0.01) |
| 1405/05/20 | 1.1538 | 217,261 | (0.06) |
| 1405/05/19 | 1.1557 | 214,620 | 0.09 |
| 1405/05/12 | 1.1513 | 221,363 | (0.09) |
| 1405/05/11 | 1.1532 | 221,803 | 0.05 |
| 1405/05/10 | 1.1521 | 224,661 | 0.20 |
| 1405/05/08 | 1.1518 | 223,540 | 0.68 |
| 1405/04/31 | 1.1401 | 220,639 | (0.07) |
| 1405/04/30 | 1.1409 | 218,245 | 0.04 |
