Name: آنُما
Creator: حال و هوا

جدول آخرین قیمت
آنُما
(Anoma):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0117	2,703	(4.93)
1405/06/28	0.0121	2,761	0.55
1405/06/27	0.012	2,726	4.11
1405/06/26	0.0115	2,617	3.74
1405/06/25	0.0111	2,554	(2.83)
1405/06/24	0.0114	2,643	(2.51)
1405/06/23	0.0119	2,724	3.18
1405/06/22	0.0115	2,606	(3.37)
1405/06/21	0.0118	2,756	4.78
1405/06/20	0.0113	2,674	2.42
1405/06/19	0.011	2,607	0.60
1405/06/18	0.0109	2,565	(10.37)
1405/06/17	0.0123	2,810	(34.31)
1405/06/16	0.0188	4,202	0.66
1405/06/15	0.0187	4,223	18.65
1405/06/14	0.0156	3,516	17.67
1405/06/13	0.0133	2,922	3.09
1405/06/12	0.0129	2,851	4.72
1405/06/11	0.0123	2,689	(5.09)
1405/06/10	0.0129	2,762	(3.24)
1405/06/09	0.0134	2,786	3.98
1405/06/08	0.0131	2,685	0.48
1405/06/07	0.013	2,653	5.57
1405/06/06	0.0127	2,574	4.24
1405/06/05	0.0122	2,453	(0.47)
1405/06/04	0.0123	2,447	6.44
1405/06/03	0.0115	2,288	(5.56)
1405/06/02	0.0122	2,455	(3.95)
1405/06/01	0.0126	2,492	4.72
1405/05/31	0.012	2,302	5.66
1405/05/30	0.012	2,268	9.16
1405/05/29	0.0111	2,092	0.05
1405/05/28	0.0111	2,086	3.71
1405/05/27	0.0107	2,014	4.32
1405/05/26	0.0102	1,913	(1.21)
1405/05/25	0.0106	1,973	(2.11)
1405/05/24	0.0109	2,037	0.21
1405/05/23	0.0109	2,048	(2.13)
1405/05/22	0.0111	2,080	3.99
1405/05/21	0.0107	1,995	(7.21)
1405/05/20	0.0115	2,163	(5.73)
1405/05/19	0.0121	2,260	(39.42)
1405/05/18	0.0173	3,210	21.30
1405/05/17	0.0143	2,665	2.22
1405/05/16	0.0141	2,632	(0.23)
1405/05/15	0.0141	2,667	1.74
1405/05/14	0.0139	2,611	4.10
1405/05/13	0.0133	2,534	7.65
1405/05/12	0.0124	2,386	(7.05)
1405/05/11	0.0132	2,539	12.30
1405/05/10	0.0118	2,303	4.07
1405/05/09	0.0112	2,172	(1.32)
1405/05/08	0.0115	2,236	4.12
1405/05/07	0.011	2,138	(2.63)
1405/05/06	0.0112	2,140	(5.02)
1405/05/05	0.0116	2,203	2.91
1405/05/04	0.0112	2,083	(2.34)
1405/05/03	0.0113	2,152	3.69
1405/05/02	0.011	2,110	2.50
1405/05/01	0.0107	2,093	1.99
1405/04/31	0.0106	2,066	(3.13)
1405/04/30	0.0112	2,137	(20.58)
1405/04/29	0.014	2,655	14.39
1405/04/28	0.0124	2,417	1.60
1405/04/27	0.0123	2,383	2.33
1405/04/26	0.0111	2,140	(11.11)
1405/04/25	0.0125	2,369	3.72
1405/04/24	0.0119	2,260	4.24
1405/04/23	0.0112	2,059	(0.07)
1405/04/22	0.011	1,990	2.85
1405/04/21	0.0104	1,861	(4.11)
1405/04/20	0.0108	1,915	(2.39)
1405/04/19	0.0108	1,942	(5.72)
1405/04/18	0.0115	2,090	6.03
1405/04/17	0.0109	1,989	(0.79)
1405/04/16	0.011	1,952	(8.53)
1405/04/15	0.0122	2,131	3.42
1405/04/14	0.0129	2,241	13.11
1405/04/13	0.0114	1,971	(2.36)
1405/04/12	0.0115	2,029	9.55
1405/04/11	0.0105	1,874	(10.36)
1405/04/10	0.0118	2,067	13.87
1405/04/09	0.0103	1,786	7.73
1405/04/08	0.009561	1,637	(2.42)
1405/04/07	0.0101	1,744	(0.99)
1405/04/06	0.0102	1,716	4.34
1405/04/05	0.009446	1,579	0.30
1405/04/04	0.009441	1,601	(3.81)
1405/04/03	0.009814	1,670	(10.75)
1405/04/01	0.009082	1,465	(2.57)
1405/03/31	0.009184	1,475	4.32
1405/03/30	0.008804	1,427	(6.98)
1405/03/29	0.009138	1,469	(8.21)
1405/03/28	0.009931	1,569	(4.24)
1405/03/27	0.01	1,597	6.82
1405/03/26	0.009432	1,460	(1.06)
1405/03/25	0.009529	1,519	8.49
1405/03/24	0.008701	1,511	(0.11)
1405/03/23	0.008711	1,510	2.50
1405/03/22	0.008823	1,534	3.34
1405/03/21	0.008538	1,521	11.49
1405/03/20	0.007655	1,376	(4.1)
1405/03/19	0.007982	1,420	(1.54)
1405/03/18	0.008106	1,449	2.07
1405/03/17	0.007873	1,405	(1.24)
1405/03/16	0.007973	1,400	1.04
1405/03/15	0.007904	1,392	(8.79)
1405/03/14	0.008675	1,516	(12.57)
1405/03/13	0.009912	1,721	(8.76)
1405/03/12	0.0109	1,894	9.83
1405/03/11	0.009911	1,720	(1.88)
1405/03/10	0.0102	1,747	(6.68)
1405/03/09	0.0103	1,756	8.07
1405/03/08	0.0102	1,738	(0.16)
1405/03/07	0.0102	1,770	(8.07)
1405/03/06	0.0111	1,907	(5.26)
1405/03/05	0.0117	2,012	(3.26)
1405/03/04	0.0121	2,074	17.27
1405/03/03	0.009193	1,571	(1.34)
1405/03/02	0.009318	1,658	(8.53)
1405/03/01	0.009808	1,738	(6.0)
1405/02/31	0.0104	1,861	12.54
1405/02/30	0.009258	1,640	6.02
1405/02/29	0.008734	1,562	(3.32)
1405/02/28	0.009054	1,625	(3.57)
1405/02/27	0.00921	1,663	(2.91)
1405/02/26	0.009486	1,702	(4.36)
1405/02/25	0.0103	1,852	(4.19)
1405/02/24	0.0107	1,928	16.59
1405/02/23	0.009147	1,646	(7.7)
1405/02/22	0.009914	1,794	(4.89)
1405/02/21	0.009837	1,789	4.64
1405/02/20	0.009338	1,657	(2.25)
1405/02/19	0.009553	1,707	6.53
1405/02/18	0.009132	1,633	5.08
1405/02/17	0.008691	1,551	0.86
1405/02/16	0.008617	1,523	(1.84)
1405/02/15	0.008776	1,586	(6.51)
1405/02/14	0.009382	1,686	13.68
1405/02/13	0.008368	1,572	(1.51)
1405/02/12	0.008503	1,556	(0.97)
1405/02/11	0.008471	1,491	2.32
1405/02/10	0.008276	1,462	(0.94)
1405/02/09	0.008337	1,478	(6.81)
1405/02/08	0.008946	1,490	7.96
1405/02/07	0.00829	1,316	(0.79)
1405/02/06	0.008377	1,305	(3.65)
1405/02/05	0.008696	1,346	3.53
1405/02/04	0.00844	1,287	(1.05)
1405/02/03	0.008518	1,309	(2.25)
1405/02/02	0.008679	1,327	2.72
1405/02/01	0.008563	1,302	13.00
1405/01/31	0.007445	1,129	(4.8)
1405/01/30	0.007907	1,199	(11.12)
1405/01/29	0.008982	1,350	(4.97)
1405/01/28	0.00984	1,481	5.14
1405/01/27	0.009359	1,427	(3.7)
1405/01/26	0.009589	1,475	8.47
1405/01/25	0.00884	1,371	19.33
1405/01/24	0.007408	1,169	(3.35)
1405/01/23	0.007595	1,201	11.25
1405/01/22	0.006827	1,040	(2.8)
1405/01/21	0.007053	1,082	(4.04)
1405/01/20	0.00735	1,144	(3.0)
1405/01/19	0.007577	1,178	6.02
1405/01/18	0.007147	1,133	(4.81)
1405/01/17	0.007508	1,180	3.92
1405/01/16	0.007342	1,161	(1.91)
1405/01/15	0.007485	1,183	2.16
1405/01/14	0.007264	1,151	(3.4)
1405/01/13	0.00752	1,201	5.46
1405/01/12	0.007131	1,117	(9.87)
1405/01/11	0.007912	1,241	(0.38)
1405/01/10	0.007942	1,244	(2.78)
1405/01/09	0.008536	1,338	(2.66)
1405/01/08	0.008769	1,369	(9.75)
1405/01/07	0.009185	1,435	(2.27)
1405/01/06	0.009398	1,485	(3.63)
1405/01/05	0.009752	1,518	1.30
1405/01/04	0.009627	1,498	(6.14)
1405/01/03	0.0103	1,609	(1.3)
1405/01/02	0.0102	1,618	(5.51)
1405/01/01	0.0108	1,691	(16.07)
1404/12/29	0.0112	1,752	(15.6)
1404/12/28	0.0133	2,058	15.67
1404/12/27	0.0115	1,753	(0.46)
1404/12/26	0.0115	1,690	8.11
1404/12/25	0.0107	1,530	0.78
1404/12/24	0.0106	1,534	59.55
1404/12/23	0.006655	968.54	(3.07)
1404/12/22	0.006851	978.27	3.52
1404/12/21	0.006618	946.69	(1.33)
1404/12/20	0.006707	962.26	5.24
1404/12/19	0.006373	927.72	2.49
1404/12/18	0.006218	933.66	0.37
1404/12/17	0.006182	931.49	(4.07)
1404/12/16	0.006444	990.8	(3.94)
1404/12/15	0.006675	1,041	(1.85)
1404/12/14	0.006801	1,063	(5.19)
1404/12/13	0.007173	1,114	6.17
1404/12/12	0.006756	1,064	(4.29)
1404/12/11	0.007059	1,107	3.60
1404/12/10	0.006983	1,101	6.61
1404/12/09	0.006496	1,095	(7.95)
1404/12/08	0.006886	1,155	2.31
1404/12/07	0.00673	1,117	(8.7)
1404/12/06	0.007372	1,216	4.14
1404/12/05	0.007079	1,177	(2.4)
1404/12/04	0.007253	1,202	(3.17)
1404/12/03	0.007741	1,285	(2.96)
1404/12/02	0.007832	1,296	(4.16)
1404/11/30	0.008309	1,379	2.29
1404/11/29	0.008123	1,327	(10.01)
1404/11/28	0.009031	1,463	(0.23)