(Uranium Energy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 10.26 | 2,365,983 | (1.63) |
| 1405/06/23 | 10.43 | 2,442,264 | 0.0 |
| 1405/06/21 | 10.43 | 2,461,384 | (5.26) |
| 1405/06/20 | 11 | 2,593,813 | (5.17) |
| 1405/06/19 | 11.6 | 2,737,947 | (2.33) |
| 1405/06/18 | 11.88 | 2,708,587 | 3.21 |
| 1405/06/17 | 11.51 | 2,609,424 | 0.0 |
| 1405/06/16 | 11.51 | 2,611,634 | 0.0 |
| 1405/06/13 | 11.51 | 2,524,350 | (0.08) |
| 1405/06/09 | 12.25 | 2,556,539 | (1.3) |
| 1405/06/08 | 12.41 | 2,550,007 | 0.01 |
| 1405/06/06 | 12.57 | 2,518,896 | (5.38) |
| 1405/06/02 | 12.51 | 2,525,037 | (1.82) |
| 1405/05/23 | 11.19 | 2,103,707 | (1.53) |
| 1405/05/21 | 11.46 | 2,150,768 | 0.71 |
| 1405/05/19 | 11.36 | 2,109,240 | 0.98 |
| 1405/05/14 | 10.65 | 2,006,232 | 1.60 |
| 1405/05/11 | 9.56 | 1,841,209 | 0.0 |
| 1405/05/10 | 9.56 | 1,864,634 | (3.39) |
| 1405/05/08 | 9.75 | 1,888,935 | 7.67 |
| 1405/04/31 | 9.56 | 1,827,005 | 1.65 |
