شنبه 28 شهریور 1405

جدول آخرین قیمت

او ۳ سواپ

(O3 Swap):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.000887 204.55 0.01
1405/06/23 0.000887 207.69 (0.08)
1405/06/21 0.00088 207.78 (0.25)
1405/06/20 0.000882 207.97 0.42
1405/06/19 0.000879 207.31 (0.57)
1405/06/18 0.000884 201.47 (0.49)
1405/06/17 0.000889 202.45 0.24
1405/06/16 0.000876 198.85 (1.41)
1405/06/15 0.000889 200.82 0.40
1405/06/13 0.000885 194.17 0.0
1405/06/09 0.000878 183.33 (0.74)
1405/06/08 0.000887 182.18 0.84
1405/06/06 0.000886 177.82 0.22
1405/06/02 0.000899 181.5 0.64
1405/05/25 0.00089 165.3 (0.38)
1405/05/23 0.000893 167.85 0.0
1405/05/21 0.000901 169.06 0.71
1405/05/19 0.000895 166.15 0.0
1405/05/18 0.000895 167.17 0.0
1405/05/14 0.000901 169.72 (0.01)
1405/05/11 0.000891 171.56 0.0
1405/05/09 0.000899 175.25 (0.2)
1405/05/07 0.000889 173.27 (0.3)
1405/05/01 0.000891 173.73 0.78
1405/04/31 0.000895 171.05 0.18
🔥 آخرین اخبار