Name: ادشیرز
Creator: حال و هوا

جدول آخرین قیمت
ادشیرز
(Adshares):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4729	109,276	(1.55)
1405/06/28	0.4796	109,661	0.09
1405/06/27	0.4792	108,768	4.01
1405/06/26	0.4603	104,955	0.63
1405/06/25	0.4577	105,507	0.41
1405/06/23	0.4649	108,592	(0.05)
1405/06/22	0.4646	105,718	(0.29)
1405/06/21	0.467	109,735	0.39
1405/06/20	0.4658	109,914	1.42
1405/06/19	0.4599	108,716	(1.44)
1405/06/17	0.4658	106,274	(0.16)
1405/06/17	0.4663	106,090	(0.01)
1405/06/16	0.4666	104,265	(0.77)
1405/06/15	0.4708	108,050	0.69
1405/06/14	0.4678	105,712	0.08
1405/06/13	0.4681	103,903	1.30
1405/06/12	0.4741	104,682	3.31
1405/06/11	0.4555	99,507	(1.83)
1405/06/10	0.4634	97,768	(0.64)
1405/06/09	0.4664	97,506	(0.08)
1405/06/06	0.4635	93,966	(1.8)
1405/06/04	0.4488	88,906	(5.09)
1405/06/03	0.4727	95,395	2.15
1405/06/02	0.4677	94,212	0.91
1405/05/30	0.4601	87,102	2.94
1405/05/27	0.4062	76,828	0.20
1405/05/27	0.4047	75,964	1.25
1405/05/26	0.404	75,307	3.07
1405/05/22	0.3985	74,812	(0.38)
1405/05/21	0.4009	75,220	(0.2)
1405/05/19	0.406	75,392	(0.28)
1405/05/18	0.4081	75,871	(0.54)
1405/05/16	0.4063	76,466	(1.16)
1405/05/13	0.4037	76,725	(1.22)
1405/05/13	0.3988	76,444	(0.46)
1405/05/11	0.4082	78,533	2.51
1405/05/09	0.4014	78,099	(2.68)
1405/05/09	0.4118	80,041	(0.03)
1405/05/07	0.4083	79,204	(0.82)
1405/05/07	0.4112	80,057	1.05
1405/05/05	0.4189	79,477	2.64
1405/05/01	0.4145	81,054	(1.14)
1405/04/31	0.4202	81,288	0.04
1405/04/31	0.4185	80,484	(0.7)
1405/04/30	0.4194	79,640	3.48
1405/04/26	0.4106	77,935	(1.79)
1405/04/25	0.4142	78,264	(1.32)
1405/04/23	0.4082	75,250	3.18
1405/04/21	0.4004	72,009	(1.06)
1405/04/20	0.404	71,798	(0.53)
1405/04/19	0.402	72,006	1.39
1405/04/18	0.3964	72,062	0.75
1405/04/17	0.3935	71,734	(2.59)
1405/04/16	0.4057	71,847	0.41
1405/04/15	0.4054	71,001	0.98
1405/04/14	0.3995	69,555	0.14
1405/04/13	0.3989	69,127	0.81
1405/04/12	0.3964	69,710	1.88
1405/04/11	0.3891	69,209	3.90
1405/04/10	0.3745	65,880	1.96
1405/04/09	0.3673	63,687	(3.27)
1405/04/08	0.3797	65,032	2.74
1405/04/07	0.3733	64,417	(0.01)
1405/04/06	0.3735	62,799	3.21
1405/04/05	0.3718	62,139	0.96
1405/04/04	0.3683	62,433	(2.89)
1405/04/03	0.3792	64,539	(2.91)
1405/04/01	0.408	65,816	0.92
1405/03/31	0.4039	64,867	1.56
1405/03/30	0.3977	64,440	(0.61)
1405/03/29	0.3999	64,311	0.21
1405/03/28	0.3991	63,035	(2.61)
1405/03/27	0.4152	66,010	(0.23)
1405/03/26	0.4165	64,469	(1.02)
1405/03/25	0.4208	67,086	6.76
1405/03/24	0.3951	68,621	(1.18)
1405/03/23	0.3999	69,324	0.59
1405/03/22	0.3973	69,092	(0.86)
1405/03/21	0.4008	71,416	2.30
1405/03/20	0.3918	70,427	(0.99)
1405/03/19	0.3958	70,393	(2.69)
1405/03/18	0.4067	72,679	3.89
1405/03/17	0.3947	70,424	3.37
1405/03/16	0.3822	67,112	(5.45)
1405/03/15	0.3861	68,013	(7.72)
1405/03/14	0.4188	73,167	(1.5)
1405/03/13	0.4249	73,766	(2.5)
1405/03/12	0.436	75,867	(3.07)
1405/03/11	0.4498	78,047	(0.81)
1405/03/10	0.4565	78,237	0.37
1405/03/09	0.4551	77,704	0.73
1405/03/08	0.455	77,896	0.30
1405/03/07	0.4535	79,006	(1.6)
1405/03/06	0.4608	79,510	(0.41)
1405/03/05	0.4627	79,809	(1.34)
1405/03/04	0.4689	80,681	0.72
1405/03/03	0.4668	79,775	1.61
1405/03/02	0.4593	81,747	(3.21)
1405/03/01	0.4677	82,858	(1.58)
1405/02/31	0.4751	84,788	0.09
1405/02/30	0.4746	84,077	0.45
1405/02/29	0.4723	84,487	(0.27)
1405/02/28	0.4736	84,993	(1.64)
1405/02/27	0.4819	87,018	0.63
1405/02/26	0.4789	85,905	(19.16)
1405/02/25	0.5923	106,666	(2.09)
1405/02/24	0.6049	109,161	0.98
1405/02/23	0.5982	107,661	(0.82)
1405/02/22	0.6031	109,114	(1.22)
1405/02/21	0.6078	110,563	0.20
1405/02/20	0.6074	107,805	0.38
1405/02/19	0.6051	108,109	0.83
1405/02/18	0.6039	107,980	0.11
1405/02/17	0.6033	107,677	(1.23)
1405/02/16	0.6108	107,934	(0.27)
1405/02/15	0.6125	110,684	0.80
1405/02/14	0.6076	109,193	0.58
1405/02/13	0.6025	113,178	0.51
1405/02/12	0.5994	109,659	(0.91)
1405/02/11	0.6015	105,824	1.24
1405/02/10	0.5941	104,960	0.74
1405/02/09	0.5897	104,516	(1.19)
1405/02/08	0.5968	99,393	(0.09)
1405/02/07	0.5973	94,856	(1.67)
1405/02/06	0.6073	94,634	1.04
1405/02/05	0.601	93,043	(0.23)
1405/02/04	0.6024	91,876	(0.27)
1405/02/03	0.604	92,839	(1.35)
1405/02/02	0.6122	93,644	2.82
1405/02/01	0.5996	91,145	0.18
1405/01/31	0.6013	91,166	0.85
1404/12/09	0.5338	93,422	(3.89)
1404/12/08	0.5444	91,289	(1.81)
1404/12/07	0.5545	91,993	(2.38)
1404/12/06	0.568	93,721	5.65
1404/12/05	0.5377	89,394	0.09
1404/12/04	0.5372	89,045	(2.94)
1404/12/03	0.5574	92,523	(0.22)
1404/12/02	0.5593	92,563	0.50
1404/11/30	0.5499	91,276	(1.49)
1404/11/29	0.558	91,147	(0.65)
1404/11/28	0.5618	90,998	(0.1)