(Dell Technologies Inc. tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/28 | 572.41 | 129,975,280 | (2.98) |
| 1405/06/27 | 572.18 | 129,884,696 | (2.86) |
| 1405/06/26 | 588.99 | 134,272,272 | 4.43 |
| 1405/06/25 | 564.17 | 130,038,939 | 3.63 |
| 1405/06/24 | 538.98 | 124,334,068 | (3.55) |
| 1405/06/23 | 553.85 | 129,350,687 | (1.6) |
| 1405/06/21 | 565.36 | 132,845,098 | 9.58 |
| 1405/06/19 | 533.28 | 125,819,243 | (0.07) |
| 1405/06/18 | 533.59 | 121,653,439 | 1.00 |
| 1405/06/17 | 521.63 | 118,406,666 | (0.69) |
| 1405/06/16 | 526.88 | 119,342,742 | 0.63 |
| 1405/06/15 | 522.64 | 118,057,408 | (0.03) |
| 1405/06/14 | 523.65 | 118,329,796 | 2.53 |
| 1405/06/13 | 514.46 | 111,823,016 | 2.16 |
| 1405/06/12 | 485.12 | 105,878,387 | 4.35 |
| 1405/06/11 | 458.89 | 100,390,671 | 4.75 |
| 1405/06/10 | 423.94 | 90,517,567 | (7.74) |
| 1405/06/08 | 455.75 | 94,269,729 | (1.18) |
| 1405/06/06 | 462.31 | 92,658,494 | (0.54) |
| 1405/06/04 | 449.88 | 88,937,201 | 2.72 |
| 1405/06/01 | 439.94 | 87,009,090 | (0.52) |
| 1405/05/27 | 462.02 | 87,384,484 | (3.67) |
| 1405/05/27 | 466.72 | 87,614,619 | (7.3) |
| 1405/05/26 | 479.18 | 89,184,839 | (2.33) |
| 1405/05/23 | 494.39 | 92,731,501 | (1.75) |
| 1405/05/22 | 488.35 | 91,514,403 | 8.97 |
| 1405/05/21 | 449.28 | 84,365,846 | (1.68) |
| 1405/05/20 | 446.47 | 83,503,169 | (1.0) |
| 1405/05/18 | 445.09 | 82,779,076 | (1.24) |
| 1405/05/15 | 440.6 | 83,073,163 | (5.47) |
| 1405/05/13 | 460.11 | 87,488,873 | 6.66 |
| 1405/05/13 | 457.78 | 87,026,389 | 6.13 |
| 1405/05/11 | 410.31 | 78,865,667 | 1.29 |
| 1405/05/10 | 405.79 | 79,128,945 | (1.2) |
| 1405/05/09 | 400.02 | 77,621,374 | 7.03 |
| 1405/05/08 | 373.7 | 72,809,659 | (0.66) |
| 1405/05/07 | 386.75 | 75,430,086 | (5.1) |
| 1405/05/06 | 382.91 | 73,421,552 | (8.92) |
| 1405/05/05 | 442.91 | 84,032,714 | 0.46 |
| 1405/05/03 | 440.93 | 83,090,873 | 0.84 |
| 1405/05/03 | 439.46 | 84,300,703 | 0.59 |
| 1405/05/02 | 438.45 | 84,136,532 | (0.4) |
| 1405/05/01 | 440.19 | 85,715,558 | 0.0 |
