Name: ایآیاکسبیتی توسط ویرچوالز
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی‌اکس‌بی‌تی توسط ویرچوالز
(aixbt by Virtuals):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0203	4,698	(2.9)
1405/06/28	0.0212	4,844	2.07
1405/06/27	0.0208	4,712	5.34
1405/06/26	0.0197	4,487	4.82
1405/06/25	0.0188	4,335	(1.13)
1405/06/24	0.019	4,391	(5.7)
1405/06/23	0.0203	4,661	(0.54)
1405/06/22	0.0204	4,768	0.25
1405/06/21	0.0204	4,757	1.34
1405/06/20	0.0206	4,857	2.90
1405/06/19	0.02	4,715	(8.6)
1405/06/18	0.0219	5,130	(4.38)
1405/06/17	0.0219	5,000	(0.99)
1405/06/16	0.0225	5,042	3.59
1405/06/15	0.0217	4,905	(1.23)
1405/06/14	0.022	4,941	10.57
1405/06/13	0.0199	4,376	(5.77)
1405/06/12	0.0211	4,661	7.04
1405/06/11	0.0197	4,315	(0.35)
1405/06/10	0.0199	4,240	(0.95)
1405/06/09	0.02	4,162	(6.38)
1405/06/08	0.021	4,323	4.94
1405/06/07	0.02	4,086	(2.62)
1405/06/06	0.02	4,052	(4.87)
1405/06/05	0.021	4,215	2.07
1405/06/04	0.0206	4,087	0.05
1405/06/03	0.0206	4,089	(2.28)
1405/06/02	0.0211	4,241	(1.36)
1405/06/01	0.0208	4,119	(2.54)
1405/05/31	0.0213	4,085	2.41
1405/05/30	0.021	3,959	9.26
1405/05/29	0.0192	3,636	6.78
1405/05/28	0.018	3,398	4.05
1405/05/27	0.0173	3,278	(1.7)
1405/05/26	0.0176	3,296	(0.64)
1405/05/25	0.0178	3,308	0.30
1405/05/24	0.0178	3,326	1.71
1405/05/23	0.0176	3,302	(2.22)
1405/05/22	0.018	3,369	(1.64)
1405/05/21	0.0183	3,423	2.81
1405/05/20	0.0178	3,352	(4.3)
1405/05/19	0.0186	3,467	(5.58)
1405/05/18	0.0185	3,440	3.93
1405/05/17	0.0178	3,318	1.71
1405/05/16	0.0173	3,228	(1.7)
1405/05/14	0.0173	3,270	(0.18)
1405/05/13	0.0174	3,309	(0.46)
1405/05/12	0.0175	3,371	(0.57)
1405/05/11	0.0178	3,430	4.71
1405/05/10	0.0171	3,334	1.79
1405/05/09	0.017	3,303	1.19
1405/05/08	0.0168	3,273	(1.75)
1405/05/07	0.0165	3,218	(3.51)
1405/05/06	0.0169	3,240	(6.63)
1405/05/05	0.0181	3,426	(0.55)
1405/05/04	0.0183	3,414	3.98
1405/05/03	0.0181	3,398	1.69
1405/05/02	0.0178	3,416	(1.11)
1405/05/01	0.018	3,512	(3.23)
1405/04/31	0.0186	3,609	(2.62)
1405/04/30	0.019	3,621	1.60
1405/04/29	0.0186	3,524	3.33
1405/04/28	0.0182	3,540	0.27
1405/04/27	0.0182	3,527	(1.62)
1405/04/26	0.0186	3,578	(1.06)
1405/04/25	0.0188	3,558	(1.05)
1405/04/24	0.0192	3,635	1.59
1405/04/23	0.0189	3,466	1.07
1405/04/22	0.0188	3,394	(2.08)
1405/04/21	0.0193	3,465	(2.03)
1405/04/20	0.0197	3,503	2.56
1405/04/19	0.0195	3,493	0.59
1405/04/18	0.0194	3,524	4.70
1405/04/17	0.0185	3,375	(1.62)
1405/04/16	0.0192	3,400	(3.26)
1405/04/15	0.0197	3,445	(1.3)
1405/04/14	0.0194	3,386	(2.44)
1405/04/13	0.0199	3,454	0.82
1405/04/12	0.0199	3,500	3.61
1405/04/11	0.0192	3,417	3.61
1405/04/10	0.0185	3,262	0.68
1405/04/09	0.0184	3,195	(2.91)
1405/04/08	0.019	3,251	(2.69)
1405/04/07	0.0191	3,304	(2.18)
1405/04/06	0.0196	3,291	(0.88)
1405/04/05	0.0199	3,330	1.28
1405/04/04	0.0197	3,338	(2.88)
1405/04/03	0.0203	3,450	(6.79)
1405/04/01	0.0235	3,785	3.69
1405/03/31	0.024	3,853	7.32
1405/03/30	0.0224	3,622	0.46
1405/03/29	0.0228	3,661	3.79
1405/03/28	0.0219	3,459	(4.17)
1405/03/27	0.024	3,815	5.67
1405/03/26	0.0229	3,538	(4.54)
1405/03/25	0.0239	3,817	3.81
1405/03/24	0.0232	4,030	(2.94)
1405/03/23	0.0239	4,145	7.42
1405/03/22	0.0223	3,885	(1.15)
1405/03/21	0.0226	4,024	7.99
1405/03/20	0.0209	3,759	(4.75)
1405/03/19	0.022	3,905	(1.17)
1405/03/18	0.0222	3,970	3.53
1405/03/17	0.0215	3,841	3.92
1405/03/16	0.0207	3,634	(5.41)
1405/03/15	0.021	3,696	(14.07)
1405/03/14	0.0244	4,266	(7.81)
1405/03/13	0.0265	4,596	(1.37)
1405/03/12	0.0268	4,669	(6.85)
1405/03/11	0.0288	5,000	3.27
1405/03/10	0.0285	4,893	(0.61)
1405/03/09	0.0284	4,855	3.44
1405/03/08	0.0282	4,819	3.04
1405/03/07	0.0274	4,766	(8.97)
1405/03/06	0.03	5,183	(3.86)
1405/03/05	0.0312	5,389	3.02
1405/03/04	0.0303	5,217	6.31
1405/03/03	0.0289	4,947	1.18
1405/03/02	0.0286	5,092	(11.41)
1405/03/01	0.0301	5,336	(6.69)
1405/02/31	0.0323	5,768	1.62
1405/02/30	0.0317	5,622	2.34
1405/02/29	0.031	5,550	(0.97)
1405/02/28	0.0313	5,616	(3.66)
1405/02/27	0.0331	5,986	4.77
1405/02/26	0.0316	5,676	3.14
1405/02/25	0.0315	5,668	(4.01)
1405/02/24	0.0327	5,904	7.75
1405/02/23	0.0303	5,459	(5.91)
1405/02/22	0.0322	5,831	(6.81)
1405/02/21	0.0343	6,243	(0.74)
1405/02/20	0.0349	6,187	(6.44)
1405/02/19	0.0368	6,577	6.54
1405/02/18	0.0343	6,128	(0.64)
1405/02/17	0.0345	6,157	(0.59)
1405/02/16	0.0347	6,132	2.87
1405/02/15	0.0337	6,096	2.99
1405/02/14	0.0327	5,885	(2.29)
1405/02/13	0.0329	6,178	6.90
1405/02/12	0.0308	5,631	0.60
1405/02/11	0.0305	5,366	0.63
1405/02/10	0.0303	5,345	10.10
1405/02/09	0.0275	4,868	(1.71)
1405/02/08	0.0279	4,655	4.42
1405/02/07	0.0267	4,245	(5.16)
1405/02/05	0.0284	4,352	(3.37)
1405/02/04	0.0286	4,369	5.17
1405/02/03	0.0272	4,187	(2.26)
1405/02/02	0.0279	4,270	8.73
1405/02/01	0.0263	4,002	0.55
1405/01/31	0.0264	3,999	(0.87)
1405/01/30	0.0273	4,140	(0.36)
1405/01/29	0.0297	4,464	2.41
1405/01/28	0.0298	4,485	(5.1)
1405/01/27	0.0314	4,787	24.60
1405/01/26	0.0252	3,877	4.56
1405/01/25	0.0241	3,739	(1.23)
1405/01/24	0.0244	3,850	4.72
1405/01/23	0.0234	3,700	(2.09)
1405/01/22	0.0239	3,640	(3.24)
1405/01/21	0.0255	3,912	(2.67)
1405/01/20	0.0262	4,078	4.38
1405/01/19	0.025	3,887	11.11
1405/01/18	0.0225	3,568	(3.85)
1405/01/17	0.0234	3,676	8.33
1405/01/16	0.0217	3,431	(3.56)
1405/01/15	0.0225	3,557	2.74
1405/01/14	0.0222	3,518	4.23
1405/01/13	0.0213	3,401	(8.19)
1405/01/12	0.0231	3,618	(0.86)
1405/01/11	0.0234	3,671	1.30
1405/01/10	0.0231	3,617	0.43
1405/01/09	0.0231	3,621	(2.94)
1405/01/08	0.0238	3,716	(3.25)
1405/01/07	0.0242	3,782	(0.41)
1405/01/06	0.0243	3,839	(6.9)
1405/01/05	0.0261	4,062	6.53
1405/01/04	0.0245	3,812	(0.81)
1405/01/03	0.0247	3,875	2.49
1405/01/02	0.0244	3,857	(2.4)
1405/01/01	0.025	3,902	4.17
1404/12/29	0.0247	3,867	6.93
1404/12/28	0.0231	3,585	(4.94)
1404/12/27	0.0243	3,716	(8.3)
1404/12/26	0.0265	3,888	(3.28)
1404/12/25	0.0274	3,934	5.79
1404/12/24	0.0252	3,641	(2.7)
1404/12/23	0.0259	3,769	(4.43)
1404/12/22	0.0268	3,827	(0.74)
1404/12/21	0.027	3,862	1.89
1404/12/20	0.0265	3,802	6.43
1404/12/19	0.0249	3,625	(1.58)
1404/12/18	0.0253	3,799	7.66
1404/12/17	0.0244	3,677	(3.17)
1404/12/16	0.0252	3,875	(5.62)
1404/12/15	0.0263	4,101	(6.74)
1404/12/14	0.0282	4,407	(6.0)
1404/12/13	0.03	4,658	12.36
1404/12/12	0.0267	4,207	15.58
1404/12/11	0.0231	3,624	14.93
1404/12/10	0.0211	3,328	4.98
1404/12/09	0.02	3,371	(4.31)
1404/12/08	0.022	3,695	8.91
1404/12/07	0.0202	3,357	(3.73)
1404/12/06	0.021	3,468	12.28
1404/12/05	0.0187	3,112	2.70
1404/12/04	0.0182	3,022	(4.63)
1404/12/03	0.0193	3,199	(5.33)
1404/12/02	0.0202	3,341	(1.44)
1404/11/30	0.0196	3,261	(7.04)
1404/11/29	0.0211	3,454	(1.52)
1404/11/28	0.0215	3,482	0.90