(IREN tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 45.91 | 10,416,534 | 6.52 |
| 1405/06/26 | 43.42 | 9,898,620 | 1.91 |
| 1405/06/25 | 42.6 | 9,818,805 | 2.73 |
| 1405/06/23 | 42.89 | 10,017,241 | (0.78) |
| 1405/06/21 | 43.79 | 10,288,569 | (1.66) |
| 1405/06/20 | 43.68 | 10,284,536 | (4.27) |
| 1405/06/19 | 45.56 | 10,749,186 | (2.77) |
| 1405/06/18 | 46.99 | 10,714,079 | 4.20 |
| 1405/06/17 | 45.34 | 10,329,823 | 3.35 |
| 1405/06/16 | 44.22 | 10,016,457 | 0.45 |
| 1405/06/15 | 44.01 | 9,942,143 | (0.38) |
| 1405/06/13 | 41.2 | 9,143,857 | 4.98 |
| 1405/06/12 | 39.47 | 8,713,197 | 9.08 |
| 1405/06/11 | 37.18 | 8,134,355 | 1.47 |
| 1405/06/10 | 36.93 | 7,789,752 | 1.66 |
| 1405/06/08 | 35.84 | 7,412,579 | (0.96) |
| 1405/06/08 | 36 | 7,398,800 | (0.09) |
| 1405/06/06 | 37.06 | 7,440,301 | (9.15) |
| 1405/06/04 | 41.82 | 8,266,659 | 3.29 |
| 1405/06/01 | 41.43 | 8,193,529 | 1.89 |
| 1405/05/30 | 43.59 | 8,251,549 | 1.08 |
| 1405/05/27 | 41.48 | 7,844,419 | (8.32) |
| 1405/05/27 | 43.6 | 8,182,819 | (4.96) |
| 1405/05/26 | 45.33 | 8,437,853 | 0.93 |
| 1405/05/24 | 44.51 | 8,322,990 | (2.37) |
| 1405/05/21 | 41.56 | 7,804,050 | 6.43 |
| 1405/05/20 | 39.76 | 7,437,117 | (2.59) |
| 1405/05/18 | 41.98 | 7,808,222 | (0.57) |
| 1405/05/15 | 38.32 | 7,226,150 | (1.15) |
| 1405/05/14 | 38.76 | 7,297,502 | (4.36) |
| 1405/05/13 | 40.2 | 7,636,784 | 1.35 |
| 1405/05/13 | 40.86 | 7,766,622 | 3.01 |
| 1405/05/11 | 37.79 | 7,253,341 | 0.26 |
| 1405/05/09 | 36.52 | 7,126,316 | (6.22) |
| 1405/05/09 | 39.48 | 7,671,485 | 24.16 |
| 1405/05/07 | 30.51 | 5,916,844 | (10.52) |
| 1405/05/07 | 34.04 | 6,635,522 | (4.3) |
| 1405/05/05 | 38.38 | 7,282,675 | (2.58) |
| 1405/05/03 | 40.19 | 7,573,506 | 7.30 |
| 1405/05/03 | 37.59 | 7,210,207 | (6.42) |
| 1405/05/02 | 37.46 | 7,188,303 | (14.12) |
| 1405/05/01 | 43.62 | 8,510,916 | 0.0 |
