(South Korea Bull 3X ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 19.83 | 4,500,725 | (3.65) |
| 1405/06/26 | 20.52 | 4,678,919 | 11.35 |
| 1405/06/25 | 18.44 | 4,249,166 | (1.43) |
| 1405/06/23 | 20.63 | 4,817,320 | (9.7) |
| 1405/06/22 | 22.54 | 5,173,058 | (3.21) |
| 1405/06/21 | 23.31 | 5,477,203 | (0.66) |
| 1405/06/18 | 24.2 | 5,734,082 | 1.65 |
| 1405/06/18 | 24.25 | 5,664,314 | 0.64 |
| 1405/06/17 | 24.26 | 5,528,074 | 3.22 |
| 1405/06/16 | 23.71 | 5,369,803 | 1.46 |
| 1405/06/15 | 23.2 | 5,239,663 | 1.68 |
| 1405/06/14 | 23.07 | 5,098,224 | 10.52 |
| 1405/06/13 | 20.53 | 4,550,081 | 3.63 |
| 1405/06/12 | 20.01 | 4,431,103 | 1.65 |
| 1405/06/11 | 19.91 | 4,355,644 | 1.31 |
| 1405/06/10 | 20.1 | 4,231,140 | (4.57) |
| 1405/06/08 | 20.81 | 4,303,855 | (2.49) |
| 1405/06/06 | 20.9 | 4,194,195 | (4.49) |
| 1405/06/04 | 20.52 | 4,061,782 | 2.42 |
| 1405/06/01 | 21.28 | 4,208,967 | 6.02 |
| 1405/05/30 | 20.91 | 3,951,078 | 5.03 |
| 1405/05/27 | 17.81 | 3,369,132 | (25.0) |
| 1405/05/27 | 20.38 | 3,825,101 | (12.7) |
| 1405/05/26 | 25 | 4,653,713 | 13.57 |
| 1405/05/24 | 21.67 | 4,050,833 | (3.06) |
| 1405/05/22 | 21.89 | 4,110,799 | 7.16 |
| 1405/05/22 | 20.82 | 3,902,102 | 10.04 |
| 1405/05/21 | 18.74 | 3,519,220 | 10.58 |
| 1405/05/19 | 16.51 | 3,076,317 | (6.48) |
| 1405/05/18 | 17.36 | 3,228,988 | 0.79 |
| 1405/05/16 | 17.18 | 3,207,741 | 1.97 |
| 1405/05/13 | 18.71 | 3,555,122 | 15.75 |
| 1405/05/13 | 16.85 | 3,235,135 | 7.52 |
| 1405/05/11 | 15.93 | 3,060,394 | 6.53 |
| 1405/05/09 | 14.81 | 2,881,317 | (10.21) |
| 1405/05/09 | 16.65 | 3,234,802 | 35.35 |
| 1405/05/07 | 12 | 2,326,097 | (18.15) |
| 1405/05/07 | 12.89 | 2,511,986 | (9.57) |
| 1405/05/05 | 18.72 | 3,552,129 | (2.21) |
| 1405/05/01 | 22.21 | 4,344,492 | 4.81 |
| 1405/05/01 | 21.01 | 4,084,276 | (1.44) |
