(Direxion MU Bull 2X ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/28 | 33.19 | 7,541,180 | 5.10 |
| 1405/06/27 | 33.63 | 7,633,905 | 7.02 |
| 1405/06/26 | 31.44 | 7,167,798 | 10.83 |
| 1405/06/25 | 28.38 | 6,542,003 | 0.32 |
| 1405/06/23 | 28.96 | 6,764,522 | (5.13) |
| 1405/06/21 | 31.31 | 7,355,974 | (3.94) |
| 1405/06/20 | 31.39 | 7,412,752 | (0.62) |
| 1405/06/19 | 33.23 | 7,839,304 | 0.63 |
| 1405/06/17 | 33.54 | 7,652,026 | (5.94) |
| 1405/06/17 | 35.43 | 8,072,592 | (0.46) |
| 1405/06/16 | 36.14 | 8,184,977 | 3.20 |
| 1405/06/15 | 35.03 | 8,039,916 | 1.58 |
| 1405/06/13 | 30.6 | 6,783,136 | 1.21 |
| 1405/06/12 | 30.5 | 6,656,066 | 6.10 |
| 1405/06/11 | 29.85 | 6,530,065 | 0.18 |
| 1405/06/08 | 28.21 | 5,834,219 | (4.24) |
| 1405/06/06 | 29.18 | 5,914,719 | (0.38) |
| 1405/06/04 | 29.52 | 5,862,751 | 2.21 |
| 1405/06/03 | 28.12 | 5,674,835 | (5.96) |
| 1405/06/01 | 31.56 | 6,241,482 | 1.53 |
| 1405/05/30 | 32.83 | 6,214,520 | 11.63 |
| 1405/05/27 | 29.65 | 5,608,147 | (16.18) |
| 1405/05/27 | 32.18 | 6,041,243 | (7.49) |
| 1405/05/26 | 36.41 | 6,777,101 | 11.57 |
| 1405/05/24 | 32.61 | 6,097,574 | 0.82 |
| 1405/05/23 | 31.32 | 5,887,738 | 6.84 |
| 1405/05/20 | 25.91 | 4,868,350 | 0.85 |
| 1405/05/20 | 25.18 | 4,730,048 | (5.34) |
| 1405/05/19 | 26.21 | 4,867,279 | (2.21) |
| 1405/05/18 | 26.84 | 4,990,702 | (0.37) |
| 1405/05/16 | 27.17 | 5,129,912 | 3.45 |
| 1405/05/13 | 26.98 | 5,126,693 | 12.38 |
| 1405/05/13 | 24.94 | 4,781,523 | 7.36 |
| 1405/05/11 | 25.39 | 4,886,422 | 7.96 |
| 1405/05/10 | 23.44 | 4,570,992 | (18.12) |
| 1405/05/09 | 28.12 | 5,453,650 | 45.28 |
| 1405/05/07 | 18.79 | 3,645,721 | (24.54) |
| 1405/05/07 | 24.47 | 4,766,594 | (5.42) |
| 1405/05/05 | 32.86 | 6,233,949 | 2.29 |
| 1405/05/01 | 36.63 | 7,165,225 | 4.81 |
| 1405/05/01 | 36.08 | 7,013,442 | 2.24 |
