(AXT Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 69.49 | 15,768,072 | 2.93 |
| 1405/06/26 | 67.84 | 15,466,381 | 4.67 |
| 1405/06/25 | 64.83 | 14,944,016 | 12.73 |
| 1405/06/24 | 58.24 | 13,446,801 | (0.33) |
| 1405/06/23 | 57.32 | 13,174,887 | (7.64) |
| 1405/06/22 | 62.05 | 14,514,736 | (2.96) |
| 1405/06/21 | 64.5 | 15,025,211 | (1.41) |
| 1405/06/20 | 65.45 | 15,488,023 | 0.89 |
| 1405/06/19 | 65.04 | 15,356,464 | (6.01) |
| 1405/06/18 | 69.37 | 16,299,661 | (0.14) |
| 1405/06/17 | 69.41 | 15,829,992 | 5.53 |
| 1405/06/16 | 65.77 | 14,728,600 | 4.45 |
| 1405/06/15 | 63.03 | 14,255,936 | (0.47) |
| 1405/06/14 | 63.07 | 14,227,646 | 2.62 |
| 1405/06/13 | 61.35 | 13,500,742 | 9.57 |
| 1405/06/12 | 55.65 | 12,289,301 | (2.02) |
| 1405/06/11 | 56.82 | 12,455,285 | 0.91 |
| 1405/06/10 | 56.25 | 12,015,450 | (6.69) |
| 1405/06/09 | 60.34 | 12,573,649 | 2.95 |
| 1405/06/08 | 58.17 | 11,957,949 | 0.03 |
| 1405/06/07 | 58.15 | 11,854,517 | (8.54) |
| 1405/06/06 | 61.07 | 12,238,611 | (8.8) |
| 1405/06/05 | 67.19 | 13,509,557 | 2.24 |
| 1405/06/04 | 65.17 | 12,955,796 | (3.59) |
| 1405/06/03 | 67.64 | 13,438,309 | 3.74 |
| 1405/06/02 | 65.24 | 13,136,400 | (4.07) |
| 1405/06/01 | 67.87 | 13,478,846 | 0.74 |
| 1405/05/31 | 67.45 | 12,949,118 | (7.51) |
| 1405/05/30 | 70.87 | 13,362,042 | (4.04) |
| 1405/05/29 | 73.33 | 13,871,543 | (0.33) |
| 1405/05/28 | 73.83 | 13,934,084 | (9.13) |
| 1405/05/27 | 81.41 | 15,373,709 | (16.33) |
| 1405/05/26 | 95.94 | 17,971,577 | 18.23 |
| 1405/05/25 | 80.72 | 15,013,920 | (0.57) |
| 1405/05/24 | 81.23 | 15,178,069 | (2.96) |
| 1405/05/23 | 81.77 | 15,342,914 | 4.91 |
| 1405/05/22 | 77.95 | 14,589,200 | 0.66 |
| 1405/05/21 | 77.65 | 14,525,054 | 2.31 |
| 1405/05/20 | 75.47 | 14,211,001 | 2.43 |
| 1405/05/19 | 73.65 | 13,728,655 | (21.43) |
| 1405/05/18 | 94.02 | 17,479,634 | 3.75 |
| 1405/05/17 | 90.57 | 16,884,150 | 5.46 |
| 1405/05/16 | 88.25 | 16,473,892 | 18.62 |
| 1405/05/15 | 75.21 | 14,197,091 | 9.19 |
| 1405/05/14 | 67.54 | 12,703,464 | (6.06) |
| 1405/05/13 | 71.99 | 13,818,384 | 17.80 |
| 1405/05/11 | 61.97 | 11,907,674 | 1.80 |
| 1405/05/07 | 43.27 | 8,439,257 | (3.04) |
| 1405/05/05 | 49.12 | 9,320,293 | 4.08 |
| 1405/05/01 | 53.35 | 10,440,157 | (0.92) |
| 1405/05/01 | 53.13 | 10,361,822 | 0.49 |
