(GraniteShares 2X Long INTC ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 25.41 | 5,764,724 | (6.15) |
| 1405/06/26 | 26.37 | 6,012,353 | 15.04 |
| 1405/06/25 | 22.9 | 5,278,272 | 8.21 |
| 1405/06/24 | 21.62 | 4,986,823 | (1.91) |
| 1405/06/23 | 21.81 | 5,091,442 | (5.08) |
| 1405/06/21 | 23.91 | 5,617,358 | 0.24 |
| 1405/06/20 | 24.11 | 5,709,925 | 4.20 |
| 1405/06/19 | 25.1 | 5,922,969 | 3.01 |
| 1405/06/18 | 24.38 | 5,558,377 | 9.72 |
| 1405/06/17 | 23.03 | 5,247,490 | 5.81 |
| 1405/06/16 | 22.4 | 5,073,495 | 5.62 |
| 1405/06/15 | 21.24 | 4,797,027 | 2.12 |
| 1405/06/13 | 19.5 | 4,340,487 | 3.98 |
| 1405/06/12 | 18.38 | 4,057,939 | 3.42 |
| 1405/06/11 | 18.11 | 3,961,963 | 0.44 |
| 1405/06/08 | 18.26 | 3,776,006 | (2.08) |
| 1405/06/08 | 18.7 | 3,843,627 | 1.12 |
| 1405/06/07 | 18.39 | 3,756,959 | (1.72) |
| 1405/06/06 | 18.62 | 3,732,051 | (2.03) |
| 1405/06/04 | 17.7 | 3,499,340 | (4.32) |
| 1405/06/03 | 17.94 | 3,620,245 | (2.08) |
| 1405/06/01 | 18.77 | 3,711,279 | 2.59 |
| 1405/05/30 | 19.84 | 3,759,049 | (2.3) |
| 1405/05/28 | 21.07 | 3,987,555 | (11.45) |
| 1405/05/27 | 23.43 | 4,398,155 | (9.17) |
| 1405/05/26 | 25.74 | 4,790,113 | 1.82 |
| 1405/05/22 | 26 | 4,881,667 | 8.46 |
| 1405/05/21 | 22.76 | 4,270,701 | (0.12) |
| 1405/05/20 | 22.37 | 4,212,231 | 0.13 |
| 1405/05/19 | 22.73 | 4,220,022 | (7.23) |
| 1405/05/18 | 24.58 | 4,572,316 | 1.28 |
| 1405/05/17 | 24.27 | 4,521,360 | (1.09) |
| 1405/05/16 | 23.46 | 4,430,008 | (1.15) |
| 1405/05/14 | 24.16 | 4,548,420 | 8.84 |
| 1405/05/13 | 22.82 | 4,337,988 | 15.85 |
| 1405/05/12 | 19.71 | 3,796,482 | (4.43) |
| 1405/05/11 | 20.82 | 3,989,231 | 7.65 |
| 1405/05/08 | 21.53 | 4,180,858 | 35.72 |
| 1405/05/07 | 18.15 | 3,534,607 | (1.17) |
| 1405/05/05 | 21.5 | 4,079,856 | 0.52 |
| 1405/05/01 | 29.23 | 5,717,001 | 11.91 |
| 1405/05/01 | 24.43 | 4,764,142 | (8.93) |
