(Quantinuum Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/28 | 52.21 | 11,852,991 | (4.57) |
| 1405/06/27 | 52.06 | 11,818,465 | (4.46) |
| 1405/06/26 | 54.5 | 12,426,157 | 5.17 |
| 1405/06/25 | 51.88 | 11,958,121 | 7.10 |
| 1405/06/24 | 48.47 | 11,191,044 | (3.56) |
| 1405/06/23 | 50.05 | 11,466,205 | 2.21 |
| 1405/06/22 | 48.86 | 11,443,501 | (1.03) |
| 1405/06/21 | 49.41 | 11,510,010 | 1.29 |
| 1405/06/20 | 48.92 | 11,576,380 | 0.02 |
| 1405/06/19 | 48.95 | 11,557,487 | (1.77) |
| 1405/06/18 | 49.6 | 11,654,363 | (0.96) |
| 1405/06/17 | 50.06 | 11,413,930 | (0.83) |
| 1405/06/16 | 50.47 | 11,302,302 | 0.56 |
| 1405/06/15 | 50.16 | 11,345,038 | 0.88 |
| 1405/06/14 | 49.72 | 11,216,086 | 2.56 |
| 1405/06/13 | 48.9 | 10,760,983 | 0.70 |
| 1405/06/12 | 48.54 | 10,719,185 | 0.91 |
| 1405/06/11 | 48.1 | 10,543,809 | 0.59 |
| 1405/06/10 | 48.14 | 10,181,273 | (3.18) |
| 1405/06/09 | 50.18 | 10,456,508 | (1.72) |
| 1405/06/08 | 50.83 | 10,449,072 | 0.53 |
| 1405/06/07 | 50.56 | 10,307,212 | (5.55) |
| 1405/06/06 | 51.39 | 10,298,710 | (4.83) |
| 1405/06/05 | 54.04 | 10,865,553 | 0.82 |
| 1405/06/04 | 53.15 | 10,566,220 | (0.78) |
| 1405/06/03 | 53.63 | 10,654,887 | 2.74 |
| 1405/06/02 | 52.19 | 10,508,717 | (8.53) |
| 1405/06/01 | 56.68 | 11,256,535 | (0.3) |
| 1405/05/31 | 56.87 | 10,917,959 | 0.25 |
| 1405/05/30 | 56.79 | 10,707,073 | 3.05 |
| 1405/05/29 | 54.84 | 10,373,863 | (2.33) |
| 1405/05/28 | 56.85 | 10,729,414 | (4.6) |
| 1405/05/27 | 59.53 | 11,241,824 | (10.06) |
| 1405/05/26 | 65.93 | 12,350,074 | 3.41 |
| 1405/05/25 | 63.91 | 11,887,260 | 0.28 |
| 1405/05/24 | 63.73 | 11,908,142 | (7.81) |
| 1405/05/23 | 63.86 | 11,982,371 | (6.66) |
| 1405/05/22 | 68.41 | 12,803,684 | (4.12) |
| 1405/05/21 | 71.25 | 13,327,883 | 28.19 |
| 1405/05/20 | 55.65 | 10,478,895 | (1.77) |
| 1405/05/19 | 56.62 | 10,554,194 | (3.21) |
| 1405/05/18 | 58.16 | 10,812,758 | 0.15 |
| 1405/05/17 | 58.19 | 10,847,838 | (6.16) |
| 1405/05/16 | 58.71 | 10,959,572 | (0.14) |
| 1405/05/15 | 59.07 | 11,150,408 | 3.52 |
| 1405/05/14 | 57.01 | 10,722,897 | (1.2) |
| 1405/05/12 | 55.22 | 10,627,835 | 6.80 |
| 1405/05/11 | 51.8 | 9,928,303 | (0.34) |
| 1405/05/10 | 51.95 | 10,129,840 | (1.96) |
| 1405/05/07 | 50.16 | 9,782,150 | (3.01) |
| 1405/05/05 | 56.02 | 10,628,053 | 4.36 |
| 1405/05/01 | 55.51 | 10,863,542 | (2.71) |
| 1405/05/01 | 55.65 | 10,854,822 | 1.99 |
