Name: مارلین
Creator: حال و هوا

جدول آخرین قیمت
مارلین
(Marlin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000842	194.56	1.32
1405/06/28	0.000968	221.42	16.68
1405/06/27	0.00083	188.4	4.64
1405/06/26	0.000793	180.8	0.53
1405/06/25	0.00079	182.12	0.86
1405/06/24	0.000792	182.95	(5.69)
1405/06/23	0.00084	192.49	(0.43)
1405/06/22	0.000844	191.36	(1.9)
1405/06/21	0.00086	200.36	(0.42)
1405/06/20	0.000864	204.37	0.93
1405/06/19	0.000856	202.04	(4.21)
1405/06/18	0.000893	209.9	2.50
1405/06/17	0.000872	198.7	(0.59)
1405/06/16	0.000877	196.33	(4.03)
1405/06/15	0.000914	206.61	(7.04)
1405/06/14	0.000923	208.23	4.34
1405/06/13	0.001006	221.43	11.09
1405/06/12	0.000967	213.52	10.82
1405/06/11	0.000873	191.26	(19.33)
1405/06/10	0.001049	224.09	10.75
1405/06/09	0.000939	195.63	(1.65)
1405/06/08	0.000763	156.89	(2.04)
1405/06/07	0.000779	158.84	3.92
1405/06/06	0.000737	147.79	1.32
1405/06/05	0.000743	149.32	0.19
1405/06/04	0.000742	147.2	4.36
1405/06/03	0.000711	141.15	0.44
1405/06/02	0.000707	142.44	(3.32)
1405/06/01	0.000716	142.19	(7.98)
1405/05/31	0.000771	148	2.47
1405/05/30	0.000756	142.46	3.20
1405/05/29	0.000724	136.96	3.67
1405/05/28	0.000698	131.83	4.02
1405/05/27	0.000679	128.17	1.28
1405/05/26	0.000666	124.67	(2.99)
1405/05/25	0.000702	130.36	(1.04)
1405/05/24	0.000709	132.47	(0.56)
1405/05/23	0.000718	134.76	(0.83)
1405/05/22	0.000724	135.54	(0.51)
1405/05/21	0.000728	136.16	(1.81)
1405/05/20	0.000741	139.59	(0.79)
1405/05/19	0.000747	139.27	1.38
1405/05/18	0.000747	138.89	0.40
1405/05/17	0.000738	137.58	0.82
1405/05/16	0.000744	138.84	1.92
1405/05/15	0.000728	137.5	(1.21)
1405/05/14	0.000741	139.36	0.14
1405/05/13	0.00074	140.72	(1.33)
1405/05/12	0.00075	144.7	(2.85)
1405/05/11	0.000757	145.86	1.34
1405/05/10	0.000742	144.69	(2.24)
1405/05/09	0.00074	143.71	(4.27)
1405/05/08	0.000771	150.15	(2.03)
1405/05/07	0.000789	153.89	(1.5)
1405/05/06	0.000793	152.05	0.51
1405/05/05	0.000789	149.36	(1.5)
1405/05/04	0.0008	149.27	(1.11)
1405/05/03	0.000809	153.51	4.39
1405/05/02	0.000835	160.23	2.33
1405/05/01	0.00082	160	1.23
1405/04/31	0.000817	158.52	(4.56)
1405/04/30	0.000888	169.22	(14.29)
1405/04/29	0.001092	206.9	49.79
1405/04/28	0.000745	144.92	0.27
1405/04/27	0.000755	146.32	(3.94)
1405/04/26	0.000753	144.86	(1.57)
1405/04/25	0.000765	144.79	(6.71)
1405/04/24	0.00081	153.56	(5.37)
1405/04/23	0.000829	152.03	(2.47)
1405/04/22	0.000862	155.54	(1.15)
1405/04/21	0.00087	156.18	(4.4)
1405/04/20	0.000893	158.69	5.11
1405/04/19	0.000891	159.58	3.05
1405/04/18	0.000864	157.14	(16.27)
1405/04/17	0.001029	187.67	(1.48)
1405/04/16	0.001061	187.93	(4.74)
1405/04/15	0.001074	188.08	(5.51)
1405/04/14	0.001174	204.38	2.52
1405/04/13	0.001147	198.71	(3.98)
1405/04/12	0.001184	208.26	(1.35)
1405/04/11	0.0012	213.41	(53.45)
1405/04/10	0.002578	453.46	179.01
1405/04/09	0.000924	160.15	(12.31)
1405/04/08	0.001053	180.38	(22.57)
1405/04/07	0.001044	180.14	(6.46)
1405/04/06	0.001116	187.63	0.99
1405/04/05	0.001126	188.19	(20.31)
1405/04/04	0.001411	239.24	(2.24)
1405/04/03	0.001444	245.7	2.08
1405/04/01	0.001495	241.08	(7.41)
1405/03/31	0.001625	260.94	0.60
1405/03/30	0.001616	261.83	(0.9)
1405/03/29	0.001616	259.81	2.15
1405/03/28	0.001581	249.74	(7.23)
1405/03/27	0.001726	274.39	(0.33)
1405/03/26	0.001735	268.48	2.98
1405/03/25	0.001684	268.54	3.50
1405/03/24	0.001576	273.64	(7.48)
1405/03/23	0.001705	295.52	(5.57)
1405/03/22	0.001737	302.11	(0.32)
1405/03/21	0.001745	310.98	(2.09)
1405/03/20	0.001782	320.43	2.68
1405/03/19	0.001736	308.77	(7.13)
1405/03/18	0.001869	334.05	7.82
1405/03/17	0.001824	325.47	(0.62)
1405/03/16	0.001844	323.82	(13.16)
1405/03/15	0.002133	375.74	19.13
1405/03/14	0.001789	312.52	9.53
1405/03/13	0.001621	281.38	(1.61)
1405/03/12	0.001648	286.71	(15.41)
1405/03/11	0.001948	337.98	33.32
1405/03/10	0.001464	250.97	(8.98)
1405/03/09	0.001639	279.91	0.01
1405/03/08	0.001682	287.94	1.57
1405/03/07	0.001655	288.32	(21.41)
1405/03/06	0.002111	364.23	10.30
1405/03/05	0.001914	330.1	(15.76)
1405/03/04	0.002277	391.81	63.76
1405/03/03	0.001411	241.1	0.62
1405/03/02	0.001402	249.54	(1.6)
1405/03/01	0.001363	241.41	(8.21)
1405/02/31	0.001482	264.44	0.47
1405/02/30	0.001476	261.41	2.14
1405/02/29	0.001445	258.41	(3.25)
1405/02/28	0.001491	267.58	0.36
1405/02/27	0.001503	271.37	(1.11)
1405/02/26	0.00152	272.63	(5.08)
1405/02/25	0.001609	289.72	(9.18)
1405/02/24	0.001774	320.05	(0.54)
1405/02/23	0.001787	321.56	(9.5)
1405/02/22	0.001974	357.15	(1.64)
1405/02/21	0.00206	374.69	0.38
1405/02/20	0.00206	365.68	(1.48)
1405/02/19	0.002091	373.65	0.58
1405/02/18	0.002092	374.01	(1.01)
1405/02/17	0.002113	377.18	(0.4)
1405/02/16	0.002122	374.92	(0.34)
1405/02/15	0.002129	384.75	(1.57)
1405/02/14	0.002163	388.69	1.67
1405/02/13	0.002097	393.98	(1.59)
1405/02/12	0.002131	389.9	(1.34)
1405/02/11	0.002056	361.7	(1.57)
1405/02/10	0.002086	368.55	(14.91)
1405/02/09	0.002451	434.47	(2.12)
1405/02/08	0.002504	416.95	1.50
1405/02/07	0.002462	391.02	(0.98)
1405/02/06	0.002486	387.44	1.64
1405/02/05	0.002445	378.57	(0.43)
1405/02/04	0.002456	374.52	2.11
1405/02/03	0.002405	369.62	(1.05)
1405/02/02	0.002438	372.91	2.22
1405/02/01	0.002436	370.25	0.46
1405/01/31	0.002455	372.29	1.70
1405/01/30	0.002402	364.26	(2.67)
1405/01/29	0.002492	374.55	3.53
1405/01/28	0.002482	373.54	4.68
1405/01/27	0.002371	361.45	3.63
1405/01/26	0.002288	352.02	0.84
1405/01/25	0.002277	353.24	2.12
1405/01/24	0.002222	350.62	1.41
1405/01/23	0.002172	343.46	(2.07)
1405/01/22	0.002218	337.8	(2.16)
1405/01/21	0.002269	348.11	0.31
1405/01/20	0.002262	352.06	0.09
1405/01/19	0.00226	351.37	2.40
1405/01/18	0.002207	349.94	(2.73)
1405/01/17	0.002269	356.46	3.04
1405/01/16	0.002202	348.16	(0.86)
1405/01/15	0.002221	351.16	(1.86)
1405/01/14	0.002227	352.87	1.69
1405/01/13	0.00219	349.67	(0.14)
1405/01/12	0.002193	343.48	2.05
1405/01/11	0.002149	337.16	0.99
1405/01/10	0.002128	333.23	2.46
1405/01/09	0.002077	325.61	(2.49)
1405/01/08	0.00213	332.59	(0.37)
1405/01/07	0.002137	333.94	(2.46)
1405/01/06	0.002191	346.18	(4.2)
1405/01/05	0.002287	355.91	1.73
1405/01/04	0.002248	349.76	(2.81)
1405/01/03	0.002313	362.88	2.39
1405/01/02	0.00226	357.21	(1.95)
1405/01/01	0.002305	359.74	0.35
1404/12/29	0.002281	357.07	0.57
1404/12/28	0.002268	351.96	(3.2)
1404/12/27	0.002343	358.3	(3.9)
1404/12/26	0.002438	357.73	0.49
1404/12/25	0.002426	348.34	2.02
1404/12/24	0.002367	342.01	1.59
1404/12/23	0.00233	339.1	(1.52)
1404/12/22	0.002343	334.56	1.52
1404/12/21	0.002308	330.15	(3.47)
1404/12/20	0.002391	343.04	2.97
1404/12/19	0.002322	338.01	(0.85)
1404/12/18	0.002342	351.66	4.14
1404/12/17	0.002278	343.24	(2.11)
1404/12/16	0.002327	357.79	(1.94)
1404/12/15	0.002332	363.65	(3.56)
1404/12/14	0.002418	377.88	(2.03)
1404/12/13	0.002468	383.21	4.98
1404/12/12	0.002351	370.4	(3.37)
1404/12/11	0.002433	381.69	4.51
1404/12/10	0.002362	372.58	6.64
1404/12/09	0.00222	374.23	(7.92)
1404/12/08	0.002352	394.45	(1.97)
1404/12/07	0.002399	398.1	(3.69)
1404/12/06	0.002491	411.08	8.13
1404/12/05	0.002304	383.08	(0.8)
1404/12/04	0.002323	385	(3.45)
1404/12/03	0.002416	401.01	(2.85)
1404/12/02	0.002492	412.34	0.63
1404/11/30	0.002455	407.56	(3.34)
1404/11/29	0.002542	415.22	(3.11)
1404/11/28	0.002625	425.17	(0.21)