(GraniteShares 2X Long MRVL ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 29.46 | 6,685,668 | (3.16) |
| 1405/06/26 | 30.07 | 6,856,034 | 9.29 |
| 1405/06/25 | 27.48 | 6,333,609 | 7.01 |
| 1405/06/23 | 26.68 | 6,232,010 | (5.19) |
| 1405/06/21 | 29.34 | 6,893,692 | 1.85 |
| 1405/06/20 | 26.83 | 6,324,624 | (7.83) |
| 1405/06/19 | 29.11 | 6,868,982 | 9.10 |
| 1405/06/18 | 29.33 | 6,889,627 | 5.92 |
| 1405/06/17 | 27.03 | 6,134,555 | 1.95 |
| 1405/06/16 | 26.53 | 6,009,039 | 2.48 |
| 1405/06/15 | 25.88 | 5,845,122 | (0.44) |
| 1405/06/14 | 25.9 | 5,853,106 | 10.24 |
| 1405/06/13 | 25.36 | 5,511,754 | 11.26 |
| 1405/06/12 | 22.79 | 4,974,288 | 0.32 |
| 1405/06/11 | 22.68 | 4,961,464 | (2.36) |
| 1405/06/10 | 23.49 | 5,015,204 | (2.22) |
| 1405/06/08 | 24.63 | 5,094,596 | (2.24) |
| 1405/06/06 | 25.45 | 5,101,032 | (21.12) |
| 1405/06/04 | 31.41 | 6,209,132 | 4.41 |
| 1405/06/01 | 30.97 | 6,124,146 | 2.14 |
| 1405/05/28 | 30.73 | 5,803,280 | 20.94 |
| 1405/05/27 | 28.05 | 5,265,420 | (4.77) |
| 1405/05/26 | 31.85 | 5,927,880 | 15.35 |
| 1405/05/22 | 28.4 | 5,331,129 | 4.83 |
| 1405/05/22 | 27.5 | 5,154,196 | 4.80 |
| 1405/05/21 | 26.85 | 5,041,370 | 8.24 |
| 1405/05/20 | 25.18 | 4,709,605 | (7.76) |
| 1405/05/19 | 25.26 | 4,705,187 | (9.43) |
| 1405/05/18 | 27.9 | 5,188,444 | 2.74 |
| 1405/05/15 | 25.63 | 4,831,629 | 1.21 |
| 1405/05/13 | 26.74 | 5,084,243 | 21.32 |
| 1405/05/12 | 22.02 | 4,239,437 | 1.63 |
| 1405/05/11 | 21.85 | 4,187,653 | 9.76 |
| 1405/05/09 | 21.55 | 4,172,943 | 37.99 |
| 1405/05/07 | 17.54 | 3,415,193 | (8.53) |
| 1405/05/05 | 23.55 | 4,468,465 | 1.79 |
| 1405/05/01 | 26.74 | 5,231,217 | (1.31) |
